케이사인 192250 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

15:31:15
매도상위 매수상위
  • 키움증권646,551
  • 대우증권129,707
  • 삼성증권79,452
  • 현대증권75,141
  • NH투자69,465
  • 키움증권557,196
  • 대우증권101,465
  • 한국투자98,447
  • 삼성증권76,266
  • 신한금융48,595

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/03 -3,357 1,213,603 1.88 63,457,654 970 20 -2.02 1,004,011
20/04/02 -87,500 1,216,960 1.88 63,454,297 990 108 +12.24 1,697,826
20/04/01 -80,279 1,304,460 2.02 63,366,797 882 45 +5.38 1,666,018
20/03/31 92,983 1,384,739 2.14 63,286,518 837 55 +7.03 1,413,011
20/03/30 128,442 1,291,756 2.00 63,379,501 782 33 +4.41 787,934
20/03/27 -173,684 1,163,314 1.80 63,507,943 749 12 +1.63 2,128,404
20/03/26 -137,226 1,336,998 2.07 63,334,259 737 27 +3.80 1,970,083
20/03/25 -18,842 1,474,224 2.28 63,197,033 710 34 +5.03 1,978,416
20/03/24 71,983 1,493,066 2.31 63,178,191 676 51 +8.16 1,484,960
20/03/23 -25,284 1,421,083 2.20 63,250,174 625 51 -7.54 849,359
20/03/20 -202,928 1,446,367 2.24 63,224,890 676 78 +13.04 2,798,606
20/03/19 2,228 1,649,295 2.55 63,021,962 598 173 -22.44 2,679,570
20/03/18 -215,293 1,647,067 2.55 63,024,190 771 61 -7.33 1,270,152
20/03/17 355,980 1,862,360 2.88 62,808,897 832 9 +1.09 1,440,922
20/03/16 39,106 1,506,380 2.33 63,164,877 823 47 -5.40 1,470,764
20/03/13 -101,222 1,467,274 2.27 63,203,983 870 145 -14.29 3,221,485
20/03/12 -6,320 1,568,496 2.43 63,102,761 1,015 80 -7.31 1,573,825
20/03/11 60,959 1,574,816 2.44 63,096,441 1,095 65 -5.60 985,268
20/03/10 -20,330 1,513,857 2.34 63,157,400 1,160 10 -0.85 971,605
20/03/09 -71,297 1,534,187 2.37 63,137,070 1,170 70 -5.65 880,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기