전체메뉴

테고사이언스 191420 코스닥

2021/04/22 09:04:15 20분지연 새로고침

26,400 300 +1.15%

전일종가
26,100
시가
26,350
고가
26,500
저가
26,350
거래량(천주)
1,688
시가총액
2,141억
당일최저
26,350
당일최고
26,500
현위치
52주 최저
17,300
52주 최고
37,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/21 -2,840 52,247 0.64 8,056,587 26,100 700 -2.61 22,548
21/04/20 -5,705 55,087 0.68 8,053,747 26,800 150 +0.56 34,355
21/04/19 -4,400 60,792 0.75 8,048,042 26,650 250 -0.93 29,072
21/04/16 2,943 65,192 0.80 8,043,642 26,900 0 0.00 25,129
21/04/15 -3,499 62,249 0.77 8,046,585 26,900 50 -0.19 23,823
21/04/14 -915 65,748 0.81 8,043,086 26,950 50 +0.19 26,647
21/04/13 12,896 66,663 0.82 8,042,171 26,900 700 +2.67 52,900
21/04/12 2,251 53,767 0.66 8,055,067 26,200 50 -0.19 20,611
21/04/09 1,968 51,516 0.64 8,057,318 26,250 200 +0.77 15,824
21/04/08 2,807 49,548 0.61 8,059,286 26,050 200 +0.77 20,402
21/04/07 2,247 46,741 0.58 8,062,093 25,850 100 +0.39 15,026
21/04/06 -730 44,494 0.55 8,064,340 25,750 100 -0.39 17,418
21/04/05 1,480 45,224 0.56 8,063,610 25,850 550 -2.08 36,275
21/04/02 -515 43,744 0.54 8,065,090 26,400 0 0.00 19,247
21/04/01 3,545 44,259 0.55 8,064,575 26,400 0 0.00 17,563
21/03/31 876 40,714 0.50 8,068,120 26,400 550 -2.04 22,790
21/03/30 2,501 39,838 0.49 8,068,996 26,950 50 +0.19 16,288
21/03/29 512 37,337 0.46 8,071,497 26,900 500 -1.82 20,814
21/03/26 2,586 36,825 0.45 8,072,009 27,400 150 +0.55 24,748
21/03/25 5,522 34,239 0.42 8,074,595 27,250 250 +0.93 23,537
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기