나무가 190510 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/27 -6,926 129,993 1.89 6,738,377 10,700 200 +1.90 135,783
20/03/26 -8,017 136,919 1.99 6,731,451 10,500 150 +1.45 230,132
20/03/25 -27,297 144,936 2.11 6,723,434 10,350 530 +5.40 210,387
20/03/24 -2,958 172,233 2.51 6,696,137 9,820 1,450 +17.32 238,761
20/03/23 3,384 175,191 2.55 6,693,179 8,370 820 -8.92 118,316
20/03/20 9,154 171,807 2.50 6,696,563 9,190 990 +12.07 236,791
20/03/19 26,868 162,653 2.37 6,705,717 8,200 2,750 -25.11 269,752
20/03/18 -3,234 135,785 1.98 6,732,585 10,950 1,250 -10.25 127,570
20/03/17 7,653 139,019 2.02 6,729,351 12,200 100 -0.81 150,047
20/03/16 18,838 131,366 1.91 6,737,004 12,300 600 -4.65 140,614
20/03/13 10,841 112,528 1.64 6,755,842 12,900 1,650 -11.34 203,987
20/03/12 24,519 101,687 1.48 6,766,683 14,550 1,000 -6.43 266,941
20/03/11 -17,767 77,168 1.12 6,791,202 15,550 1,250 -7.44 114,021
20/03/10 36,651 94,935 1.38 6,773,435 16,800 550 +3.38 162,501
20/03/09 7,087 58,284 0.85 6,810,086 16,250 1,850 -10.22 177,574
20/03/06 -11,700 51,197 0.75 6,817,173 18,100 600 -3.21 171,507
20/03/05 -21,321 62,897 0.92 6,805,473 18,700 800 -4.10 234,030
20/03/04 38,250 84,218 2.45 6,784,152 19,500 300 +1.56 48,639
20/03/03 3,721 45,968 1.34 3,388,217 19,200 0 0.00 81,423
20/03/02 1,951 42,247 1.23 3,391,938 19,200 650 +3.50 40,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기