전체메뉴 NEW

서전기전 189860 코스닥

2021/10/15 장종료 20분지연 새로고침

15,300 2,100 +15.91%

전일종가
13,200
시가
13,550
고가
16,400
저가
13,450
거래량(천주)
10,416,895
시가총액
1,484억
당일최저
13,450
당일최고
16,400
현위치
52주 최저
2,950
52주 최고
17,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 52,472 0.54 9,646,308 15,300 2,100 +15.91 10,466,352
21/10/14 -69,669 52,472 0.54 9,646,308 13,200 150 +1.15 1,128,050
21/10/13 162 122,141 1.26 9,576,639 13,050 950 +7.85 2,598,726
21/10/12 2,386 121,979 1.26 9,576,801 12,100 0 0.00 352,348
21/10/08 -31,918 119,593 1.23 9,579,187 12,100 250 -2.02 406,811
21/10/07 80,962 151,511 1.56 9,547,269 12,350 650 +5.56 532,929
21/10/06 5,025 70,549 0.73 9,628,231 11,700 1,700 -12.69 1,066,076
21/10/05 3,282 65,524 0.68 9,633,256 13,400 800 -5.63 1,081,369
21/10/01 -15,588 62,242 0.64 9,636,538 14,200 800 -5.33 1,712,844
21/09/30 -19,697 77,830 0.80 9,620,950 15,000 300 -1.96 955,752
21/09/29 -49,674 97,527 1.01 9,601,253 15,300 200 -1.29 1,092,991
21/09/28 8,851 147,201 1.52 9,551,579 15,500 900 +6.16 3,205,054
21/09/27 87,532 138,350 1.43 9,560,430 14,600 350 +2.46 728,746
21/09/24 4,511 50,818 0.52 9,647,962 14,250 650 -4.36 760,781
21/09/23 -29,952 46,307 0.48 9,652,473 14,900 300 -1.97 2,098,851
21/09/17 -164,423 76,259 0.79 9,622,521 15,200 750 -4.70 4,503,778
21/09/16 149,325 240,682 2.48 9,458,098 15,950 1,650 +11.54 6,030,530
21/09/15 2,509 91,357 0.94 9,607,423 14,300 250 +1.78 12,697,587
21/09/14 8,518 88,848 0.92 9,609,932 14,050 100 +0.72 1,930,790
21/09/13 -35,183 80,330 0.83 9,618,450 13,950 0 0.00 1,153,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기