전문 콘텐츠
1,825 15 -0.82%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/21 | -73,172 | 449,352 | 1.74 | 25,348,503 | 1,840 | 0 | 0.00 | 989,378 |
| 21/04/20 | -6,296 | 522,524 | 2.03 | 25,275,331 | 1,840 | ▲60 | +3.37 | 2,565,940 |
| 21/04/19 | 10,951 | 528,820 | 2.05 | 25,269,035 | 1,780 | ▲50 | +2.89 | 698,306 |
| 21/04/16 | 86,097 | 517,869 | 2.01 | 25,279,986 | 1,730 | ▼5 | -0.29 | 1,258,700 |
| 21/04/15 | -149,141 | 431,772 | 1.67 | 25,366,083 | 1,735 | ▼45 | -2.53 | 4,120,205 |
| 21/04/14 | 37,380 | 580,913 | 2.25 | 25,216,942 | 1,780 | ▼5 | -0.28 | 2,660,553 |
| 21/04/13 | -471,862 | 543,533 | 2.11 | 25,254,322 | 1,785 | ▲120 | +7.21 | 14,817,169 |
| 21/04/12 | -29,110 | 1,015,395 | 3.94 | 24,782,460 | 1,665 | ▲65 | +4.06 | 2,221,645 |
| 21/04/09 | 1,442 | 1,044,505 | 4.05 | 24,753,350 | 1,600 | ▲25 | +1.59 | 351,660 |
| 21/04/08 | 13,595 | 1,043,063 | 4.04 | 24,754,792 | 1,575 | 0 | 0.00 | 292,699 |
| 21/04/07 | -3,657 | 1,029,468 | 3.99 | 24,768,387 | 1,575 | 0 | 0.00 | 227,641 |
| 21/04/06 | -37,741 | 1,033,125 | 4.00 | 24,764,730 | 1,575 | ▼5 | -0.32 | 248,169 |
| 21/04/05 | 91,828 | 1,070,866 | 4.15 | 24,726,989 | 1,580 | ▲50 | +3.27 | 572,935 |
| 21/04/02 | 19,012 | 979,038 | 3.80 | 24,818,817 | 1,530 | ▲15 | +0.99 | 229,918 |
| 21/04/01 | 1,922 | 960,026 | 3.72 | 24,837,829 | 1,515 | 0 | 0.00 | 142,317 |
| 21/03/31 | -38,820 | 958,104 | 3.71 | 24,839,751 | 1,515 | ▼20 | -1.30 | 195,465 |
| 21/03/30 | 127,747 | 996,924 | 3.86 | 24,800,931 | 1,535 | ▲30 | +1.99 | 556,472 |
| 21/03/29 | 6,950 | 869,177 | 3.37 | 24,928,678 | 1,505 | ▲5 | +0.33 | 191,766 |
| 21/03/26 | -8,575 | 862,227 | 3.34 | 24,935,628 | 1,500 | ▲5 | +0.33 | 125,745 |
| 21/03/25 | -21,292 | 870,802 | 3.38 | 24,927,053 | 1,495 | ▲10 | +0.67 | 256,994 |
