전체메뉴

나노 187790 코스닥

2021/04/22 09:12:16 20분지연 새로고침

1,825 15 -0.82%

전일종가
1,840
시가
1,840
고가
1,865
저가
1,820
거래량(천주)
70,569
시가총액
471억
당일최저
1,820
당일최고
1,865
현위치
52주 최저
1,125
52주 최고
2,085
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/21 -73,172 449,352 1.74 25,348,503 1,840 0 0.00 989,378
21/04/20 -6,296 522,524 2.03 25,275,331 1,840 60 +3.37 2,565,940
21/04/19 10,951 528,820 2.05 25,269,035 1,780 50 +2.89 698,306
21/04/16 86,097 517,869 2.01 25,279,986 1,730 5 -0.29 1,258,700
21/04/15 -149,141 431,772 1.67 25,366,083 1,735 45 -2.53 4,120,205
21/04/14 37,380 580,913 2.25 25,216,942 1,780 5 -0.28 2,660,553
21/04/13 -471,862 543,533 2.11 25,254,322 1,785 120 +7.21 14,817,169
21/04/12 -29,110 1,015,395 3.94 24,782,460 1,665 65 +4.06 2,221,645
21/04/09 1,442 1,044,505 4.05 24,753,350 1,600 25 +1.59 351,660
21/04/08 13,595 1,043,063 4.04 24,754,792 1,575 0 0.00 292,699
21/04/07 -3,657 1,029,468 3.99 24,768,387 1,575 0 0.00 227,641
21/04/06 -37,741 1,033,125 4.00 24,764,730 1,575 5 -0.32 248,169
21/04/05 91,828 1,070,866 4.15 24,726,989 1,580 50 +3.27 572,935
21/04/02 19,012 979,038 3.80 24,818,817 1,530 15 +0.99 229,918
21/04/01 1,922 960,026 3.72 24,837,829 1,515 0 0.00 142,317
21/03/31 -38,820 958,104 3.71 24,839,751 1,515 20 -1.30 195,465
21/03/30 127,747 996,924 3.86 24,800,931 1,535 30 +1.99 556,472
21/03/29 6,950 869,177 3.37 24,928,678 1,505 5 +0.33 191,766
21/03/26 -8,575 862,227 3.34 24,935,628 1,500 5 +0.33 125,745
21/03/25 -21,292 870,802 3.38 24,927,053 1,495 10 +0.67 256,994
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기