전체메뉴 NEW

제노포커스 187420 코스닥

2021/10/27 장종료 20분지연 새로고침

9,230 120 -1.28%

전일종가
9,350
시가
9,300
고가
9,440
저가
9,140
거래량(천주)
62,024
시가총액
2,077억
당일최저
9,140
당일최고
9,440
현위치
52주 최저
6,570
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 10,193 619,187 2.75 21,879,823 9,350 330 +3.66 73,954
21/10/25 2,806 608,994 2.71 21,890,016 9,020 190 -2.06 54,824
21/10/22 2,791 606,188 2.69 21,892,822 9,210 10 +0.11 41,457
21/10/21 -8,191 603,397 2.68 21,895,613 9,200 10 -0.11 52,114
21/10/20 -11,202 611,588 2.72 21,887,422 9,210 290 -3.05 53,333
21/10/19 9,081 622,790 2.77 21,876,220 9,500 210 +2.26 81,464
21/10/18 -2,102 613,709 2.73 21,885,301 9,290 0 0.00 59,621
21/10/15 -10,670 615,811 2.74 21,883,199 9,290 130 +1.42 62,852
21/10/14 14,192 626,481 2.78 21,872,529 9,160 230 +2.58 60,463
21/10/13 4,834 612,289 2.72 21,886,721 8,930 80 -0.89 58,919
21/10/12 -15,701 607,455 2.70 21,891,555 9,010 440 -4.66 128,788
21/10/08 7,401 623,156 2.77 21,875,854 9,450 310 +3.39 95,735
21/10/07 13,125 615,755 2.74 21,883,255 9,140 180 +2.01 87,580
21/10/06 -31,536 602,630 2.68 21,896,380 8,960 360 -3.86 220,703
21/10/05 317 634,166 2.82 21,864,844 9,320 350 -3.62 198,573
21/10/01 -10,256 633,849 2.82 21,865,161 9,670 430 -4.26 189,428
21/09/30 -3,552 644,105 2.86 21,854,905 10,100 50 -0.49 183,520
21/09/29 9,368 647,657 2.88 21,851,353 10,150 0 0.00 222,871
21/09/28 -21,759 638,289 2.84 21,860,721 10,150 800 -7.31 288,486
21/09/27 -15,058 660,048 2.93 21,838,962 10,950 200 +1.86 234,579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기