신화콘텍 187270 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:17
매도상위 매수상위
  • 대우증권6,683
  • 이트레이드5,688
  • 키움증권5,269
  • 신한금융2,377
  • 대신증권1,552
  • 키움증권8,796
  • 현대증권8,779
  • KTB투자3,156
  • 삼성증권2,906
  • 대신증권2,108

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 -631 96,558 0.95 10,047,287 2,745 15 -0.54 48,245
20/02/12 -325 97,189 0.96 10,046,656 2,760 50 +1.85 40,094
20/02/11 -335 97,514 0.96 10,046,331 2,710 40 +1.50 11,475
20/02/10 262 97,849 0.96 10,045,996 2,670 0 0.00 8,278
20/02/07 789 97,587 0.96 10,046,258 2,670 0 0.00 4,010
20/02/06 -1,081 96,798 0.95 10,047,047 2,670 85 +3.29 4,395
20/02/05 599 97,879 0.96 10,045,966 2,585 50 -1.90 20,915
20/02/04 81 97,280 0.96 10,046,565 2,635 55 +2.13 28,892
20/02/03 -333 97,199 0.96 10,046,646 2,580 55 -2.09 21,143
20/01/31 507 97,532 0.96 10,046,313 2,635 45 -1.68 63,712
20/01/30 -674 97,025 0.96 10,046,820 2,680 20 -0.74 10,896
20/01/29 155 97,699 0.96 10,046,146 2,700 0 0.00 21,359
20/01/28 -132 97,544 0.96 10,046,301 2,700 55 -2.00 21,904
20/01/23 -14 97,676 0.96 10,046,169 2,755 10 -0.36 23,037
20/01/22 -73 97,690 0.96 10,046,155 2,765 5 +0.18 4,196
20/01/21 80 97,763 0.96 10,046,082 2,760 5 -0.18 23,321
20/01/20 -27 97,683 0.96 10,046,162 2,765 15 +0.55 13,911
20/01/17 3,085 97,710 0.96 10,046,135 2,750 15 -0.54 11,443
20/01/15 -16,266 94,625 0.93 10,049,220 2,710 5 -0.18 24,555
20/01/14 4,094 110,891 1.09 10,032,954 2,715 25 +0.93 12,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기