신화콘텍 187270 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:17
매도상위 매수상위
  • 대우증권6,683
  • 이트레이드5,688
  • 키움증권5,269
  • 신한금융2,377
  • 대신증권1,552
  • 키움증권8,796
  • 현대증권8,779
  • KTB투자3,156
  • 삼성증권2,906
  • 대신증권2,108

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 1,406 67,672 0.67 10,076,173 2,565 15 +0.59 17,878
20/05/12 -2,419 66,266 0.65 10,077,579 2,550 5 +0.20 11,470
20/05/11 -230 68,685 0.68 10,075,160 2,545 5 +0.20 16,512
20/05/08 -175 68,915 0.68 10,074,930 2,540 35 +1.40 13,431
20/05/07 -246 69,090 0.68 10,074,755 2,505 20 +0.80 18,458
20/05/06 -1,327 69,336 0.68 10,074,509 2,485 30 +1.22 20,011
20/05/04 62 70,663 0.70 10,073,182 2,455 5 -0.20 5,258
20/04/29 -255 70,601 0.70 10,073,244 2,460 15 +0.61 10,733
20/04/28 -57 70,856 0.70 10,072,989 2,445 20 +0.82 13,572
20/04/27 -47 70,913 0.70 10,072,932 2,425 0 0.00 18,263
20/04/24 154 70,960 0.70 10,072,885 2,425 20 -0.82 23,382
20/04/23 88 70,806 0.70 10,073,039 2,445 80 +3.38 13,754
20/04/22 -115 70,718 0.70 10,073,127 2,365 20 +0.85 6,956
20/04/21 282 70,833 0.70 10,073,012 2,345 20 -0.85 19,871
20/04/20 -187 70,551 0.70 10,073,294 2,365 15 +0.64 16,009
20/04/17 671 70,738 0.70 10,073,107 2,350 100 +4.44 22,883
20/04/16 -877 70,067 0.69 10,073,778 2,250 30 +1.35 16,385
20/04/14 820 70,944 0.70 10,072,901 2,220 20 -0.89 24,793
20/04/13 633 70,124 0.69 10,073,721 2,240 90 +4.19 19,545
20/04/10 -2,504 69,491 0.69 10,074,354 2,150 120 -5.29 31,636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기