신화콘텍 187270 코스닥

2020/08/10 14:48:02 20분지연 새로고침

거래원 정보

14:35:38
매도상위 매수상위
  • 키움증권5,220
  • 삼성증권4,000
  • 대우증권2,412
  • 신한금융1,276
  • 현대증권1,152
  • 현대증권8,972
  • 키움증권2,707
  • 삼성증권1,914
  • 하나대투1,695
  • 신한금융1,433

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/12 -1,705 65,630 0.65 10,078,215 2,355 145 -5.80 38,203
20/06/11 50 67,335 0.66 10,076,510 2,500 135 -5.12 59,082
20/06/10 1,388 67,285 0.66 10,076,560 2,635 40 -1.50 16,313
20/06/09 -385 65,897 0.65 10,077,948 2,675 20 -0.74 19,778
20/06/08 -621 66,282 0.65 10,077,563 2,695 45 +1.70 32,017
20/06/05 -701 66,903 0.66 10,076,942 2,650 5 -0.19 8,681
20/06/04 -2 67,604 0.67 10,076,241 2,655 10 +0.38 8,917
20/06/03 -284 67,606 0.67 10,076,239 2,645 5 -0.19 6,247
20/06/01 -77 67,890 0.67 10,075,955 2,595 90 +3.59 7,820
20/05/29 878 67,967 0.67 10,075,878 2,505 55 -2.15 40,851
20/05/28 412 67,089 0.66 10,076,756 2,560 105 -3.94 18,390
20/05/27 637 66,677 0.66 10,077,168 2,665 5 +0.19 21,742
20/05/25 -1,837 66,040 0.65 10,077,805 2,620 5 +0.19 15,997
20/05/22 -437 67,877 0.67 10,075,968 2,615 5 +0.19 9,768
20/05/21 522 68,314 0.67 10,075,531 2,610 25 +0.97 10,899
20/05/20 -119 67,792 0.67 10,076,053 2,585 25 +0.98 7,405
20/05/19 78 67,911 0.67 10,075,934 2,560 35 +1.39 8,320
20/05/18 -550 67,833 0.67 10,076,012 2,525 0 0.00 49,266
20/05/15 -87 68,383 0.67 10,075,462 2,525 5 -0.20 12,453
20/05/14 798 68,470 0.67 10,075,375 2,530 35 -1.36 25,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기