신화콘텍 187270 코스닥

2020/08/14 11:24:01 20분지연 새로고침

거래원 정보

11:13:33
매도상위 매수상위
  • 삼성증권4,200
  • 키움증권3,134
  • 신한금융502
  • 현대증권501
  • 한화증권200
  • 키움증권3,955
  • 신한금융2,203
  • 대우증권2,004
  • NH투자207
  • 동부증권101

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 2,897 55,599 0.55 10,088,246 2,620 5 +0.19 24,407
20/07/15 -1,423 52,702 0.52 10,091,143 2,615 25 -0.95 25,626
20/07/14 3,217 54,125 0.53 10,089,720 2,640 5 +0.19 15,845
20/07/13 514 50,908 0.50 10,092,937 2,635 65 +2.53 14,707
20/07/10 -1,194 50,394 0.50 10,093,451 2,570 35 -1.34 8,211
20/07/09 430 51,588 0.51 10,092,257 2,605 5 +0.19 10,281
20/07/08 -2,499 51,158 0.50 10,092,687 2,600 40 +1.56 8,995
20/07/07 987 53,657 0.53 10,090,188 2,560 90 -3.40 32,657
20/07/06 -1,323 52,670 0.52 10,091,175 2,650 50 -1.85 25,060
20/07/03 -341 53,993 0.53 10,089,852 2,700 10 +0.37 15,422
20/07/02 1,290 54,334 0.54 10,089,511 2,690 100 +3.86 29,767
20/07/01 -443 53,044 0.52 10,090,801 2,590 50 -1.89 8,077
20/06/30 713 53,487 0.53 10,090,358 2,640 115 +4.55 13,623
20/06/29 381 52,774 0.52 10,091,071 2,525 85 -3.26 29,049
20/06/26 -1,629 52,393 0.52 10,091,452 2,610 100 -3.69 34,853
20/06/25 -10,852 54,022 0.53 10,089,823 2,710 120 -4.24 76,514
20/06/24 -82 64,874 0.64 10,078,971 2,830 290 +11.42 356,429
20/06/23 -3,501 64,956 0.64 10,078,889 2,540 15 -0.59 22,079
20/06/22 773 68,457 0.67 10,075,388 2,555 10 +0.39 43,255
20/06/19 -81 67,684 0.67 10,076,161 2,545 10 -0.39 26,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기