신화콘텍 187270 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:17
매도상위 매수상위
  • 대우증권6,683
  • 이트레이드5,688
  • 키움증권5,269
  • 신한금융2,377
  • 대신증권1,552
  • 키움증권8,796
  • 현대증권8,779
  • KTB투자3,156
  • 삼성증권2,906
  • 대신증권2,108

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 52,373 0.52 10,091,472 2,565 35 +1.38 28,531
20/08/06 -1,935 52,373 0.52 10,091,472 2,530 15 +0.60 42,199
20/08/05 -284 54,308 0.54 10,089,537 2,515 20 -0.79 48,413
20/08/04 3,682 54,592 0.54 10,089,253 2,535 80 -3.06 108,197
20/08/03 -1,758 50,910 0.50 10,092,935 2,615 25 +0.97 15,044
20/07/31 -267 52,668 0.52 10,091,177 2,590 40 -1.52 23,432
20/07/30 -1,019 52,935 0.52 10,090,910 2,630 10 -0.38 16,807
20/07/29 -834 53,954 0.53 10,089,891 2,640 30 -1.12 14,886
20/07/28 1,921 54,788 0.54 10,089,057 2,670 15 -0.56 49,529
20/07/27 -113 52,867 0.52 10,090,978 2,685 5 -0.19 8,308
20/07/24 -361 52,980 0.52 10,090,865 2,690 0 0.00 22,884
20/07/23 240 53,341 0.53 10,090,504 2,690 15 +0.56 19,725
20/07/22 -1,382 53,101 0.52 10,090,744 2,675 40 +1.52 20,002
20/07/21 360 54,483 0.54 10,089,362 2,635 30 +1.15 7,764
20/07/20 -1,476 54,123 0.53 10,089,722 2,605 0 0.00 10,909
20/07/17 0 55,599 0.55 10,088,246 2,605 15 -0.57 6,820
20/07/16 2,897 55,599 0.55 10,088,246 2,620 5 +0.19 24,407
20/07/15 -1,423 52,702 0.52 10,091,143 2,615 25 -0.95 25,626
20/07/14 3,217 54,125 0.53 10,089,720 2,640 5 +0.19 15,845
20/07/13 514 50,908 0.50 10,092,937 2,635 65 +2.53 14,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기