신화콘텍 187270 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:48
매도상위 매수상위
  • KTB투자3,000
  • 키움증권1,604
  • 신한금융1,525
  • 현대증권684
  • 대우증권617
  • 키움증권2,815
  • 삼성증권2,802
  • NH투자1,154
  • 신한금융766
  • 대우증권486

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 51,588 0.51 10,092,257 2,570 35 -1.34 8,211
20/07/09 430 51,588 0.51 10,092,257 2,605 5 +0.19 10,281
20/07/08 -2,499 51,158 0.50 10,092,687 2,600 40 +1.56 8,995
20/07/07 987 53,657 0.53 10,090,188 2,560 90 -3.40 32,657
20/07/06 -1,323 52,670 0.52 10,091,175 2,650 50 -1.85 25,060
20/07/03 -341 53,993 0.53 10,089,852 2,700 10 +0.37 15,422
20/07/02 1,290 54,334 0.54 10,089,511 2,690 100 +3.86 29,767
20/07/01 -443 53,044 0.52 10,090,801 2,590 50 -1.89 8,077
20/06/30 713 53,487 0.53 10,090,358 2,640 115 +4.55 13,623
20/06/29 381 52,774 0.52 10,091,071 2,525 85 -3.26 29,049
20/06/26 -1,629 52,393 0.52 10,091,452 2,610 100 -3.69 34,853
20/06/25 -10,852 54,022 0.53 10,089,823 2,710 120 -4.24 76,514
20/06/24 -82 64,874 0.64 10,078,971 2,830 290 +11.42 356,429
20/06/23 -3,501 64,956 0.64 10,078,889 2,540 15 -0.59 22,079
20/06/22 773 68,457 0.67 10,075,388 2,555 10 +0.39 43,255
20/06/19 -81 67,684 0.67 10,076,161 2,545 10 -0.39 26,480
20/06/18 2,289 67,765 0.67 10,076,080 2,555 30 +1.19 46,829
20/06/17 -2,618 65,476 0.65 10,078,369 2,525 160 +6.77 312,392
20/06/16 435 68,094 0.67 10,075,751 2,365 90 +3.96 20,432
20/06/15 2,029 67,659 0.67 10,076,186 2,275 80 -3.40 31,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기