신화콘텍 187270 코스닥

2020/09/21 장종료 20분지연 새로고침

거래원 정보

15:31:20
매도상위 매수상위
  • 키움증권7,570
  • 신한금융6,244
  • 교보증권4,865
  • 대우증권2,710
  • 삼성증권1,367
  • 키움증권7,625
  • 이트레이드5,754
  • 삼성증권2,491
  • 대우증권2,250
  • 신한금융2,020

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 589 40,621 0.40 10,103,224 2,555 10 -0.39 38,648
20/09/17 -11,345 40,032 0.39 10,103,813 2,565 45 +1.79 54,976
20/09/16 913 51,377 0.51 10,092,468 2,520 40 +1.61 30,410
20/09/15 -776 50,464 0.50 10,093,381 2,480 0 0.00 8,864
20/09/14 52 51,240 0.51 10,092,605 2,480 15 +0.61 24,930
20/09/11 -1,301 51,188 0.50 10,092,657 2,465 5 -0.20 7,704
20/09/10 75 52,489 0.52 10,091,356 2,470 45 +1.86 10,901
20/09/09 -680 52,414 0.52 10,091,431 2,425 10 +0.41 7,912
20/09/08 170 53,094 0.52 10,090,751 2,415 10 +0.42 12,653
20/09/07 -245 52,924 0.52 10,090,921 2,405 15 -0.62 11,353
20/09/04 1,457 53,169 0.52 10,090,676 2,420 70 -2.81 17,491
20/09/03 -1,379 51,712 0.51 10,092,133 2,490 50 +2.05 15,797
20/09/02 -736 53,091 0.52 10,090,754 2,440 0 0.00 10,466
20/09/01 -252 53,827 0.53 10,090,018 2,440 5 -0.20 11,288
20/08/31 1,486 54,079 0.53 10,089,766 2,445 50 +2.09 7,554
20/08/28 -112 52,593 0.52 10,091,252 2,395 35 -1.44 12,268
20/08/27 -1,223 52,705 0.52 10,091,140 2,430 5 +0.21 10,066
20/08/26 1,060 53,928 0.53 10,089,917 2,425 65 +2.75 32,184
20/08/25 2,144 52,868 0.52 10,090,977 2,360 55 +2.39 17,677
20/08/24 -2,927 50,724 0.50 10,093,121 2,305 15 +0.66 33,545
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기