엔지켐생명과학 183490 코넥스

2017/02/27 장종료 실시간 새로고침

41,500 0 0.00%

전일종가
41,500
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
2,834억
당일최저
0
당일최고
0
현위치
52주 최저
34,200
52주 최고
79,600
현위치

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/02/27 0 28,376 0.42 6,799,499 41,500 0 0.00 2,265
17/02/24 0 28,376 0.42 6,799,499 41,500 450 +1.10 1,783
17/02/23 0 28,376 0.42 6,799,499 41,050 450 -1.08 3,382
17/02/22 0 28,376 0.42 6,799,499 41,500 350 -0.84 3,512
17/02/21 0 28,376 0.42 6,799,499 41,850 2,000 +5.02 3,188
17/02/20 0 28,376 0.42 6,719,339 39,850 250 -0.62 1,425
17/02/17 0 28,376 0.42 6,719,339 40,100 100 +0.25 3,108
17/02/16 0 28,376 0.42 6,719,339 40,000 100 +0.25 1,869
17/02/15 0 28,376 0.42 6,719,339 39,900 100 -0.25 5,575
17/02/14 0 28,376 0.42 6,719,339 40,000 650 -1.60 4,313
17/02/13 0 28,376 0.42 6,719,339 40,650 450 -1.09 2,476
17/02/10 0 28,376 0.42 6,719,339 41,100 600 +1.48 2,258
17/02/09 0 28,376 0.42 6,719,339 40,500 500 +1.25 2,525
17/02/08 0 28,376 0.42 6,719,339 40,000 400 -0.99 1,876
17/02/07 0 28,376 0.42 6,719,339 40,400 900 +2.28 2,926
17/02/06 0 28,376 0.42 6,719,339 39,500 1,000 +2.60 4,458
17/02/03 0 28,376 0.42 6,719,339 38,500 100 -0.26 2,420
17/02/02 0 28,376 0.42 6,719,339 38,600 100 +0.26 5,334
17/02/01 0 28,376 0.42 6,719,339 38,500 1,750 +4.76 11,648
17/01/31 0 28,376 0.42 6,719,339 36,750 1,950 +5.60 7,877
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로