엔지켐생명과학 183490 코스닥

2018/10/18 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/18 170 752,636 9.80 6,925,096 95,200 500 -0.52 29,791
18/10/17 -5,350 752,466 9.80 6,925,266 95,700 1,300 -1.34 51,439
18/10/16 -5,744 757,816 9.87 6,919,916 97,000 2,800 +2.97 63,778
18/10/15 -11,817 763,560 9.95 6,914,172 94,200 8,400 -8.19 62,442
18/10/12 -24,550 775,377 10.10 6,902,355 102,600 3,000 +3.01 69,781
18/10/11 8,356 799,927 10.42 6,877,805 99,600 2,700 -2.64 55,702
18/10/10 9,640 791,571 10.31 6,886,161 102,300 800 -0.78 52,699
18/10/08 4,018 781,931 10.18 6,895,801 103,100 2,400 -2.27 30,122
18/10/05 13,610 777,913 10.13 6,899,819 105,500 5,500 -4.95 63,880
18/10/04 -9,654 764,303 9.95 6,913,429 111,000 1,000 +0.91 39,040
18/10/02 15,889 773,957 10.08 6,903,775 110,000 4,000 -3.51 67,287
18/10/01 3,544 758,068 9.87 6,919,664 114,000 5,400 -4.52 98,614
18/09/28 -10,589 754,524 9.83 6,923,208 119,400 400 +0.34 65,883
18/09/27 -204 765,113 9.97 6,912,619 119,000 1,200 -1.00 60,951
18/09/21 26,294 765,317 9.97 6,912,415 120,200 1,600 +1.35 209,777
18/09/20 36,003 739,023 9.63 6,938,709 118,600 3,800 +3.31 248,232
18/09/19 11,972 703,020 9.16 6,974,712 114,800 0 0.00 55,949
18/09/18 30,160 691,048 9.00 6,986,684 114,800 1,100 +0.97 63,352
18/09/17 3,093 660,888 8.61 7,016,844 113,700 2,200 +1.97 78,127
18/09/14 7,909 657,795 8.57 7,019,937 111,500 800 -0.71 71,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기