전체메뉴 NEW

엔지켐생명과학 183490 코스닥

2021/10/15 장종료 20분지연 새로고침

80,100 4,700 +6.23%

전일종가
75,400
시가
76,500
고가
81,800
저가
74,900
거래량(천주)
179,179
시가총액
6,673억
당일최저
74,900
당일최고
81,800
현위치
52주 최저
66,400
52주 최고
159,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 562,730 6.75 7,768,615 80,100 4,700 +6.23 180,299
21/10/14 44,670 562,730 6.75 7,768,615 75,400 4,600 +6.50 88,305
21/10/13 7,621 518,060 6.22 7,813,285 70,800 400 +0.57 48,776
21/10/12 -15,411 510,439 6.13 7,820,906 70,400 3,300 -4.48 68,647
21/10/08 7,534 525,850 6.31 7,805,495 73,700 2,000 +2.79 109,953
21/10/07 -12,891 518,316 6.22 7,813,029 71,700 1,200 +1.70 89,664
21/10/06 44,088 531,207 6.38 7,800,138 70,500 3,800 +5.70 220,429
21/10/05 -19,313 487,119 5.85 7,844,226 66,700 4,200 -5.92 161,391
21/10/01 27,604 506,432 6.08 7,824,913 70,900 1,800 -2.48 77,202
21/09/30 -6,649 478,828 5.75 7,852,517 72,700 300 -0.41 48,615
21/09/29 6,070 485,477 5.83 7,845,868 73,000 1,000 -1.35 81,289
21/09/28 -12,236 479,407 5.75 7,851,938 74,000 5,100 -6.45 123,129
21/09/27 -22,650 491,643 5.90 7,839,702 79,100 1,500 -1.86 62,595
21/09/24 -105,921 514,293 6.17 7,817,052 80,600 1,800 -2.18 93,361
21/09/23 33,144 620,214 7.44 7,711,131 82,400 5,700 +7.43 355,308
21/09/17 -17,252 587,070 7.05 7,744,275 76,700 6,600 -7.92 272,523
21/09/16 -11,037 604,322 7.25 7,727,023 83,300 2,200 -2.57 96,067
21/09/15 13,118 615,359 7.39 7,715,986 85,500 3,100 -3.50 152,127
21/09/14 -90,104 602,241 7.23 7,729,104 88,600 3,700 +4.36 475,850
21/09/13 -1,033 692,345 8.31 7,639,000 84,900 100 -0.12 60,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기