거래원 정보

15:30:30
매도상위 매수상위
  • 키움증권3,914
  • 신한금융3,139
  • 삼성증권2,032
  • 대우증권1,702
  • 현대증권1,375
  • 키움증권2,071
  • 부국증권1,970
  • 씨티그룹1,690
  • 바로증권1,508
  • 유안타1,390

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/06/22 0 274,086 7.04 3,621,723 141,000 1,000 -0.70 18,877
18/06/21 -4,869 274,086 7.04 3,621,723 142,000 5,000 -3.40 12,438
18/06/20 1,069 278,955 7.16 3,616,854 147,000 2,000 +1.38 20,802
18/06/19 -2,565 277,886 7.13 3,617,923 145,000 3,000 -2.03 16,443
18/06/18 -725 280,451 7.20 3,615,358 148,000 3,500 -2.31 29,487
18/06/15 3,708 281,176 7.22 3,614,633 151,500 1,000 +0.66 31,053
18/06/12 -337 277,468 7.12 3,618,341 161,500 11,000 -6.38 63,091
18/06/11 6,646 277,805 7.13 3,618,004 172,500 8,500 +5.18 39,542
18/06/08 -3,665 271,159 6.96 3,624,650 164,000 2,000 -1.20 22,154
18/06/07 -1,110 274,824 7.05 3,620,985 166,000 10,500 -5.95 22,824
18/06/05 2,947 275,934 7.08 3,619,875 176,500 2,500 -1.40 62,787
18/06/04 -705 272,987 7.01 3,622,822 179,000 5,000 -2.72 47,934
18/06/01 -5,014 273,692 7.03 3,622,117 184,000 4,000 -2.13 36,203
18/05/31 -8,585 278,706 7.15 3,617,103 188,000 3,500 -1.83 52,371
18/05/30 -7,494 287,291 7.37 3,608,518 191,500 500 -0.26 41,657
18/05/29 -3,481 294,785 7.57 3,601,024 192,000 16,000 -7.69 67,035
18/05/28 -5,309 298,266 7.66 3,597,543 208,000 46,000 +28.40 115,971
18/05/25 5,224 303,575 7.79 3,592,234 162,000 8,500 -4.99 110,377
18/05/24 -8,342 298,351 7.66 3,597,458 170,500 5,500 -3.13 64,922
18/05/23 -2,296 306,693 7.87 3,589,116 176,000 11,500 -6.13 101,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기