73,300 600 -0.81%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/17 | 0 | 139,285 | 3.58 | 3,756,524 | 73,300 | ▼600 | -0.81 | 3,370 |
| 20/01/15 | 647 | 139,285 | 3.58 | 3,756,524 | 74,300 | ▲1,600 | +2.20 | 3,478 |
| 20/01/14 | 790 | 138,638 | 3.56 | 3,757,171 | 72,700 | ▼1,000 | -1.36 | 3,554 |
| 20/01/13 | 1,438 | 137,848 | 3.54 | 3,757,961 | 73,700 | ▲1,500 | +2.08 | 4,915 |
| 20/01/10 | -198 | 136,410 | 3.50 | 3,759,399 | 72,200 | ▲600 | +0.84 | 2,030 |
| 20/01/09 | -317 | 136,608 | 3.51 | 3,759,201 | 71,600 | ▼100 | -0.14 | 3,977 |
| 20/01/08 | -2,389 | 136,925 | 3.51 | 3,758,884 | 71,700 | ▼2,500 | -3.37 | 6,657 |
| 20/01/07 | -667 | 139,314 | 3.58 | 3,756,495 | 74,200 | 0 | 0.00 | 2,952 |
| 20/01/06 | -420 | 139,981 | 3.59 | 3,755,828 | 74,200 | ▼1,300 | -1.72 | 3,346 |
| 20/01/03 | -1,328 | 140,401 | 3.60 | 3,755,408 | 75,500 | ▼400 | -0.53 | 5,799 |
| 20/01/02 | 318 | 141,729 | 3.64 | 3,754,080 | 75,900 | ▼100 | -0.13 | 2,086 |
| 19/12/30 | 152 | 141,411 | 3.63 | 3,754,398 | 76,000 | ▼300 | -0.39 | 1,598 |
| 19/12/27 | -26 | 141,259 | 3.63 | 3,754,550 | 76,300 | ▼100 | -0.13 | 759 |
| 19/12/26 | -830 | 141,285 | 3.63 | 3,754,524 | 76,400 | ▲300 | +0.39 | 2,102 |
| 19/12/24 | -211 | 142,115 | 3.65 | 3,753,694 | 76,100 | ▼100 | -0.13 | 1,939 |
| 19/12/23 | -195 | 142,326 | 3.65 | 3,753,483 | 76,200 | ▲500 | +0.66 | 1,596 |
| 19/12/20 | -1,089 | 142,521 | 3.66 | 3,753,288 | 75,700 | ▼800 | -1.05 | 2,086 |
| 19/12/18 | 11 | 143,610 | 3.69 | 3,752,199 | 77,000 | ▼100 | -0.13 | 1,827 |
| 19/12/17 | 147 | 143,599 | 3.69 | 3,752,210 | 77,100 | ▲400 | +0.52 | 1,473 |
| 19/12/16 | 155 | 143,452 | 3.68 | 3,752,357 | 76,700 | ▼800 | -1.03 | 1,601 |
