전문 콘텐츠
83,600 2,900 -3.35%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 159,539 | 4.10 | 3,736,270 | 83,600 | ▼2,900 | -3.35 | 20,327 |
| 21/03/04 | 399 | 159,539 | 4.10 | 3,736,270 | 86,500 | ▼800 | -0.92 | 8,802 |
| 21/03/03 | 857 | 159,140 | 4.08 | 3,736,669 | 87,300 | ▼200 | -0.23 | 16,019 |
| 21/03/02 | -599 | 158,283 | 4.06 | 3,737,526 | 87,500 | ▼1,700 | -1.91 | 9,709 |
| 21/02/26 | -2,279 | 158,882 | 4.08 | 3,736,927 | 89,200 | ▼2,900 | -3.15 | 19,162 |
| 21/02/25 | 5,838 | 161,161 | 4.14 | 3,734,648 | 92,100 | ▲3,500 | +3.95 | 10,529 |
| 21/02/24 | 81 | 155,323 | 3.99 | 3,740,486 | 88,600 | ▼3,100 | -3.38 | 16,082 |
| 21/02/23 | 2,927 | 155,242 | 3.98 | 3,740,567 | 91,700 | ▼900 | -0.97 | 13,656 |
| 21/02/22 | 734 | 152,315 | 3.91 | 3,743,494 | 92,600 | ▼400 | -0.43 | 14,540 |
| 21/02/19 | -22 | 151,581 | 3.89 | 3,744,228 | 93,000 | 0 | 0.00 | 12,168 |
| 21/02/18 | -981 | 151,603 | 3.89 | 3,744,206 | 93,000 | ▼400 | -0.43 | 11,066 |
| 21/02/17 | 3,266 | 152,584 | 3.92 | 3,743,225 | 93,400 | ▼300 | -0.32 | 16,458 |
| 21/02/16 | 46 | 149,318 | 3.83 | 3,746,491 | 93,700 | ▲400 | +0.43 | 11,643 |
| 21/02/15 | -980 | 149,272 | 3.83 | 3,746,537 | 93,300 | ▼1,300 | -1.37 | 14,398 |
| 21/02/10 | 368 | 150,252 | 3.86 | 3,745,557 | 94,600 | ▼400 | -0.42 | 23,358 |
| 21/02/09 | -45 | 149,884 | 3.85 | 3,745,925 | 95,000 | ▼4,500 | -4.52 | 24,751 |
| 21/02/08 | -506 | 149,929 | 3.85 | 3,745,880 | 99,500 | ▲500 | +0.51 | 20,407 |
| 21/02/05 | 1,838 | 150,435 | 3.86 | 3,745,374 | 99,000 | ▲3,500 | +3.66 | 26,330 |
| 21/02/04 | -6,060 | 148,597 | 3.81 | 3,747,212 | 95,500 | ▼1,900 | -1.95 | 97,111 |
| 21/02/03 | -1,996 | 154,657 | 3.97 | 3,741,152 | 97,400 | ▲5,900 | +6.45 | 37,465 |
