전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 159,539 4.10 3,736,270 83,600 2,900 -3.35 20,327
21/03/04 399 159,539 4.10 3,736,270 86,500 800 -0.92 8,802
21/03/03 857 159,140 4.08 3,736,669 87,300 200 -0.23 16,019
21/03/02 -599 158,283 4.06 3,737,526 87,500 1,700 -1.91 9,709
21/02/26 -2,279 158,882 4.08 3,736,927 89,200 2,900 -3.15 19,162
21/02/25 5,838 161,161 4.14 3,734,648 92,100 3,500 +3.95 10,529
21/02/24 81 155,323 3.99 3,740,486 88,600 3,100 -3.38 16,082
21/02/23 2,927 155,242 3.98 3,740,567 91,700 900 -0.97 13,656
21/02/22 734 152,315 3.91 3,743,494 92,600 400 -0.43 14,540
21/02/19 -22 151,581 3.89 3,744,228 93,000 0 0.00 12,168
21/02/18 -981 151,603 3.89 3,744,206 93,000 400 -0.43 11,066
21/02/17 3,266 152,584 3.92 3,743,225 93,400 300 -0.32 16,458
21/02/16 46 149,318 3.83 3,746,491 93,700 400 +0.43 11,643
21/02/15 -980 149,272 3.83 3,746,537 93,300 1,300 -1.37 14,398
21/02/10 368 150,252 3.86 3,745,557 94,600 400 -0.42 23,358
21/02/09 -45 149,884 3.85 3,745,925 95,000 4,500 -4.52 24,751
21/02/08 -506 149,929 3.85 3,745,880 99,500 500 +0.51 20,407
21/02/05 1,838 150,435 3.86 3,745,374 99,000 3,500 +3.66 26,330
21/02/04 -6,060 148,597 3.81 3,747,212 95,500 1,900 -1.95 97,111
21/02/03 -1,996 154,657 3.97 3,741,152 97,400 5,900 +6.45 37,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기