전체메뉴 NEW

엔케이맥스 182400 코스닥

2021/12/03 장종료 20분지연 새로고침

20,200 50 +0.25%

전일종가
20,150
시가
20,000
고가
20,700
저가
19,600
거래량(천주)
357,203
시가총액
7,461억
당일최저
19,600
당일최고
20,700
현위치
52주 최저
11,800
52주 최고
32,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 987,109 2.67 35,947,720 20,200 50 +0.25 358,671
21/12/02 138,906 987,109 2.67 35,947,720 20,150 1,350 +7.18 1,030,770
21/12/01 -19,100 848,203 2.30 36,086,626 18,800 350 -1.83 691,132
21/11/30 -173,129 867,303 2.35 36,067,526 19,150 100 +0.52 1,757,702
21/11/29 114,814 1,040,432 2.82 35,894,397 19,050 250 -1.30 659,008
21/11/26 -41,550 925,618 2.51 36,009,211 19,300 150 +0.78 761,302
21/11/25 37,654 967,168 2.62 35,967,661 19,150 550 -2.79 592,274
21/11/24 162,456 929,514 2.52 36,005,315 19,700 150 -0.76 641,185
21/11/23 -164,425 767,058 2.08 36,167,771 19,850 300 -1.49 667,964
21/11/22 35,666 931,483 2.52 36,003,346 20,150 150 -0.74 765,804
21/11/19 -52,213 895,817 2.43 36,039,012 20,300 400 -1.93 1,092,942
21/11/18 140,210 948,030 2.57 35,986,799 20,700 1,050 -4.83 1,009,971
21/11/17 153,142 807,820 2.19 36,127,009 21,750 1,100 -4.81 1,522,977
21/11/16 50,187 654,678 1.77 36,280,151 22,850 750 -3.18 1,135,510
21/11/15 -103,810 604,491 1.64 36,330,338 23,600 1,900 -7.45 1,914,178
21/11/12 -158,664 708,301 1.92 36,226,528 25,500 700 +2.82 2,104,562
21/11/11 -65,854 866,965 2.35 36,067,864 24,800 2,200 +9.73 2,409,084
21/11/10 89,378 932,819 2.53 36,002,010 22,600 1,450 -6.03 1,988,842
21/11/09 -37,011 843,441 2.28 36,091,388 24,050 3,100 -11.42 3,326,244
21/11/08 -47,278 880,452 2.39 35,933,867 27,150 2,200 -7.50 1,947,748
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기