전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 11,441 2,313,529 11.82 17,251,496 84,200 800 +0.96 160,230
21/06/30 18,398 2,302,088 11.77 17,262,937 83,400 1,100 +1.34 135,537
21/06/29 3,173 2,283,690 11.67 17,281,335 82,300 100 +0.12 108,554
21/06/28 5,765 2,280,517 11.66 17,284,508 82,200 1,500 +1.86 164,281
21/06/25 -16,094 2,274,752 11.63 17,290,273 80,700 200 -0.25 163,898
21/06/24 61,145 2,290,846 11.71 17,274,179 80,900 2,600 +3.32 437,219
21/06/23 12,446 2,229,701 11.40 17,335,324 78,300 1,600 +2.09 121,894
21/06/22 1,489 2,217,255 11.33 17,347,770 76,700 500 +0.66 45,672
21/06/21 -7,622 2,215,766 11.33 17,349,259 76,200 2,700 -3.42 134,601
21/06/18 -8,145 2,223,388 11.36 17,341,637 78,900 0 0.00 83,685
21/06/17 -13,981 2,231,533 11.41 17,333,492 78,900 100 -0.13 107,904
21/06/16 15,999 2,245,514 11.48 17,319,511 79,000 600 +0.77 113,985
21/06/15 31,850 2,229,515 11.40 17,335,510 78,400 1,200 +1.55 117,941
21/06/14 2,972 2,197,665 11.23 17,367,360 77,200 700 +0.92 80,116
21/06/11 -3,228 2,194,693 11.22 17,370,332 76,500 100 -0.13 89,125
21/06/10 38,497 2,197,921 11.23 17,367,104 76,600 1,900 +2.54 184,741
21/06/09 105 2,159,424 11.04 17,405,601 74,700 1,000 -1.32 79,823
21/06/08 6,664 2,159,319 11.04 17,405,706 75,700 400 -0.53 49,053
21/06/07 -5,290 2,152,655 11.00 17,412,370 76,100 200 +0.26 87,373
21/06/04 21,850 2,157,945 11.03 17,407,080 75,900 1,000 +1.34 102,265
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기