전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/23 1,654 3,580,470 18.30 15,984,555 94,300 0 0.00 93,598
21/12/22 36,797 3,578,816 18.29 15,986,209 94,300 2,400 +2.61 160,690
21/12/21 9,296 3,542,019 18.10 16,023,006 91,900 0 0.00 126,709
21/12/20 35,868 3,532,723 18.06 16,032,302 91,900 2,200 -2.34 197,978
21/12/17 -68,317 3,496,855 17.87 16,068,170 94,100 5,100 +5.73 808,489
21/12/16 -3,331 3,565,172 18.22 15,999,853 89,000 700 -0.78 103,690
21/12/15 -7,958 3,568,503 18.24 15,996,522 89,700 2,600 -2.82 106,862
21/12/14 6,331 3,576,461 18.28 15,988,564 92,300 2,500 -2.64 96,530
21/12/13 -57,023 3,570,130 18.25 15,994,895 94,800 1,700 -1.76 135,047
21/12/10 26,949 3,627,153 18.54 15,937,872 96,500 700 -0.72 244,250
21/12/09 78,009 3,600,204 18.40 15,964,821 97,200 9,000 +10.20 425,226
21/12/08 -2,165 3,522,195 18.00 16,042,830 88,200 3,800 +4.50 262,683
21/12/07 33,822 3,524,360 18.01 16,040,665 84,400 1,700 -1.97 134,889
21/12/06 -1,134 3,490,538 17.84 16,074,487 86,100 3,800 -4.23 118,013
21/12/03 22,400 3,491,672 17.85 16,073,353 89,900 3,000 +3.45 132,109
21/12/02 45,958 3,469,272 17.73 16,095,753 86,900 2,600 -2.91 171,876
21/12/01 20,906 3,423,314 17.50 16,141,711 89,500 900 -1.00 139,074
21/11/30 62,608 3,402,408 17.39 16,162,617 90,400 1,900 +2.15 333,218
21/11/29 45,448 3,339,800 17.07 16,225,225 88,500 1,000 -1.12 167,806
21/11/26 21,731 3,294,352 16.84 16,270,673 89,500 1,000 -1.10 156,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기