전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 11,757 3,583,459 18.32 15,981,566 39,500 950 -2.35 81,416
22/01/18 5,953 3,571,702 18.26 15,993,323 40,450 100 -0.25 62,802
22/01/17 1,194 3,565,749 18.23 15,999,276 40,550 50 +0.12 46,665
22/01/14 732 3,564,555 18.22 16,000,470 40,500 850 -2.06 67,415
22/01/13 -3,189 3,563,823 18.22 16,001,202 41,350 1,550 -3.61 112,938
22/01/12 55,634 3,567,012 18.23 15,998,013 42,900 3,500 +8.88 255,124
22/01/11 7,630 3,511,378 17.95 16,053,647 39,400 300 -0.76 71,813
22/01/10 1,750 3,503,748 17.91 16,061,277 39,700 750 -1.85 93,395
22/01/07 1,001 3,501,998 17.90 16,063,027 40,450 0 0.00 72,631
22/01/06 -6,413 3,500,997 17.89 16,064,028 40,450 1,150 -2.76 119,017
22/01/05 -36,990 3,507,410 17.93 16,057,615 41,600 1,150 -2.69 134,845
22/01/04 -3,339 3,544,400 18.12 16,020,625 42,750 700 -1.61 144,133
22/01/03 -33,526 3,547,739 18.13 16,017,286 43,450 1,550 -3.44 164,831
21/12/30 4,074 3,581,265 18.30 15,983,760 45,000 1,150 +2.62 103,477
21/12/29 -33,778 3,577,191 18.28 15,987,834 43,850 750 -1.68 285,399
21/12/28 39,371 3,610,969 18.46 15,954,056 85,500 1,500 +1.79 271,041
21/12/27 -10,035 3,571,598 18.26 15,993,427 84,000 9,200 -9.87 438,746
21/12/24 1,163 3,581,633 18.31 15,983,392 93,200 1,100 -1.17 101,007
21/12/23 1,654 3,580,470 18.30 15,984,555 94,300 0 0.00 93,598
21/12/22 36,797 3,578,816 18.29 15,986,209 94,300 2,400 +2.61 160,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기