전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/29 45,448 3,339,800 17.07 16,225,225 88,500 1,000 -1.12 167,806
21/11/26 21,731 3,294,352 16.84 16,270,673 89,500 1,000 -1.10 156,804
21/11/25 14,360 3,272,621 16.73 16,292,404 90,500 1,000 -1.09 137,886
21/11/24 22,226 3,258,261 16.65 16,306,764 91,500 1,900 -2.03 171,152
21/11/23 39,806 3,236,035 16.54 16,328,990 93,400 300 +0.32 176,184
21/11/22 72,203 3,196,229 16.34 16,368,796 93,100 1,600 -1.69 318,484
21/11/19 27,645 3,124,026 15.97 16,440,999 94,700 4,300 -4.34 242,708
21/11/18 11,051 3,096,381 15.83 16,468,644 99,000 100 +0.10 275,196
21/11/17 15,339 3,085,330 15.77 16,479,695 98,900 500 -0.50 326,465
21/11/16 131,228 3,069,991 15.69 16,495,034 99,400 8,400 +9.23 643,104
21/11/15 59,011 2,938,763 15.02 16,626,262 91,000 3,500 -3.70 279,861
21/11/12 67,749 2,879,752 14.72 16,685,273 94,500 1,100 +1.18 448,792
21/11/11 135,312 2,812,003 14.37 16,753,022 93,400 200 +0.21 763,374
21/11/10 128,661 2,676,691 13.68 16,888,334 93,200 5,300 +6.03 1,531,979
21/11/09 80,252 2,548,030 13.02 17,016,995 87,900 9,600 +12.26 1,006,913
21/11/08 8,950 2,467,778 12.61 17,097,247 78,300 1,200 +1.56 98,028
21/11/05 4,942 2,458,828 12.57 17,106,197 77,100 100 -0.13 103,619
21/11/04 59 2,453,886 12.54 17,111,139 77,200 3,600 -4.46 265,184
21/11/03 23,477 2,453,827 12.54 17,111,198 80,800 1,700 -2.06 200,543
21/11/02 18,529 2,430,350 12.42 17,134,675 82,500 800 -0.96 230,455
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기