전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
15/01/21 -18,070 4,751,858 9.05 47,731,137 32,150 550 +1.74 291,666
15/01/20 28,314 4,769,928 9.09 47,713,067 31,600 800 +2.60 412,189
15/01/19 -21,580 4,741,614 9.03 47,741,381 30,800 850 -2.69 248,864
15/01/16 -23,946 4,763,194 9.08 47,719,801 31,650 850 +2.76 530,579
15/01/15 -18,521 4,787,140 9.12 47,695,855 30,800 0 0.00 246,190
15/01/14 -6,791 4,805,661 9.16 47,677,334 30,800 850 +2.84 205,525
15/01/13 55,141 4,812,452 9.17 47,670,543 29,950 650 -2.12 501,342
15/01/12 -939 4,757,311 9.06 47,725,684 30,600 1,100 -3.47 444,131
15/01/09 -13,671 4,758,250 9.07 47,724,745 31,700 350 +1.12 300,826
15/01/08 -51,310 4,771,921 9.09 47,711,074 31,350 0 0.00 372,328
15/01/07 62,530 4,823,231 9.19 47,659,764 31,350 200 +0.64 1,282,832
15/01/06 -69,840 4,760,701 9.07 47,722,294 31,150 450 -1.42 924,231
15/01/05 -13,525 4,830,541 9.20 47,652,454 31,600 350 +1.12 404,981
15/01/02 -62,408 4,844,066 9.23 47,638,929 31,250 550 +1.79 589,554
14/12/30 -5,642 4,906,474 9.35 47,576,521 30,700 700 +2.33 507,455
14/12/29 -60,392 4,912,116 9.36 47,570,879 30,000 300 -0.99 221,634
14/12/26 -65,908 4,972,508 9.47 47,510,487 30,300 300 +1.00 318,233
14/12/24 -57,286 5,038,416 9.60 47,444,579 30,000 300 +1.01 431,848
14/12/23 -123,840 5,095,702 9.71 47,387,293 29,700 200 -0.67 398,582
14/12/22 -64,970 5,219,542 9.95 47,263,453 29,900 600 +2.05 6,333,632
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로
상단 바로가기