거래원 정보

15:30:48
매도상위 매수상위
  • 키움증권299,415
  • 삼성증권96,589
  • 대우증권94,213
  • NH투자80,991
  • 한국투자69,360
  • 키움증권293,456
  • 대우증권87,047
  • 신한금융72,666
  • 한국투자71,969
  • CS증권70,019

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
14/07/07 -23,202 2,624,572 9.26 25,729,058 26,850 450 +1.70 334,621
14/07/04 -28,131 2,647,774 9.34 25,705,856 26,400 150 +0.57 422,089
14/07/03 -26,212 2,675,905 9.44 25,677,725 26,250 1,200 +4.79 840,210
14/07/02 -2,114 2,702,117 9.53 25,651,513 25,050 1,100 +4.59 476,859
14/07/01 -60,529 2,704,231 9.54 25,649,399 23,950 200 -0.83 227,281
14/06/30 -15,761 2,764,760 9.75 25,588,870 24,150 300 -1.23 223,403
14/06/27 -18,997 2,780,521 9.81 25,573,109 24,450 650 +2.73 305,594
14/06/26 25,830 2,799,518 9.87 25,554,112 23,800 150 +0.63 284,328
14/06/25 -2,966 2,773,688 9.78 25,579,942 23,650 1,150 -4.64 449,414
14/06/24 9,921 2,776,654 9.79 25,576,976 24,800 300 +1.22 324,147
14/06/23 2,821 2,766,733 9.76 25,586,897 24,500 950 -3.73 674,132
14/06/20 -654 2,763,912 9.75 25,589,718 25,450 350 -1.36 175,324
14/06/19 28,624 2,764,566 9.75 25,589,064 25,800 500 +1.98 320,391
14/06/18 -2,303 2,735,942 9.65 25,617,688 25,300 500 -1.94 397,107
14/06/17 5,067 2,738,245 9.66 25,615,385 25,800 100 -0.39 221,453
14/06/16 -14,739 2,733,178 9.64 25,620,452 25,900 950 -3.54 650,484
14/06/13 -738 2,747,917 9.69 25,605,713 26,850 0 0.00 304,875
14/06/12 4,934 2,748,655 9.69 25,604,975 26,850 100 +0.37 281,964
14/06/11 39,706 2,743,721 9.68 25,609,909 26,750 50 +0.19 422,147
14/06/10 -4,981 2,704,015 9.54 25,649,615 26,700 500 -1.84 424,905
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로
상단 바로가기