거래원 정보

15:30:05
매도상위 매수상위
  • 키움증권892,620
  • 대우증권541,899
  • 한국투자235,934
  • NH투자213,207
  • 삼성증권160,262
  • 키움증권822,447
  • 대우증권449,814
  • 한국투자231,719
  • NH투자224,441
  • 삼성증권135,458

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/11 74,790 7,297,444 12.33 51,873,014 40,650 600 +1.50 746,618
19/12/10 -20,714 7,222,654 12.21 51,947,804 40,050 1,250 +3.22 608,554
19/12/09 36,139 7,243,368 12.24 51,927,090 38,800 650 -1.65 1,246,582
19/12/06 131,465 7,207,229 12.18 51,963,229 39,450 600 -1.50 1,074,641
19/12/05 -607,363 7,075,764 11.96 52,094,694 40,050 1,350 +3.49 752,356
19/12/04 -45,882 7,683,127 12.98 51,487,331 38,700 1,500 +4.03 612,087
19/12/03 -102,539 7,729,009 13.06 51,441,449 37,200 250 +0.68 366,444
19/12/02 -156,382 7,831,548 13.24 51,338,910 36,950 1,100 +3.07 579,474
19/11/28 16,924 7,987,930 13.50 51,182,528 36,150 2,600 +7.75 1,027,608
19/11/27 -552 7,971,006 13.47 51,199,452 33,550 50 +0.15 223,536
19/11/26 -8,030 7,971,558 13.47 51,198,900 33,500 600 +1.82 279,371
19/11/25 -49,289 7,979,588 13.49 51,190,870 32,900 50 +0.15 151,341
19/11/21 -11,741 8,028,877 13.57 51,141,581 32,850 200 -0.61 212,255
19/11/20 -97,862 8,040,618 13.59 51,129,840 33,050 950 -2.79 365,660
19/11/19 84,764 8,138,480 13.75 51,031,978 34,000 850 +2.56 346,258
19/11/18 -52,389 8,053,716 13.61 51,116,742 33,150 150 -0.45 188,620
19/11/15 -5,101 8,106,105 13.70 51,064,353 33,300 650 +1.99 373,927
19/11/13 -47,064 8,111,206 13.71 51,059,252 33,000 1,150 +3.61 366,133
19/11/12 29,539 8,158,270 13.79 51,012,188 31,850 350 -1.09 197,053
19/11/11 -7,808 8,128,731 13.74 51,041,727 32,200 1,250 -3.74 260,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기