거래원 정보

15:31:58
매도상위 매수상위
  • 키움증권1,582,902
  • 대우증권593,012
  • 삼성증권281,695
  • NH투자270,159
  • 한국투자249,947
  • 키움증권1,557,241
  • 대우증권591,213
  • 한국투자254,102
  • NH투자233,229
  • 삼성증권218,696

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 78,651 8,302,450 14.03 50,868,008 48,050 50 +0.10 2,867,179
20/02/13 43,213 8,223,799 13.90 50,946,659 48,000 4,500 +10.34 6,799,473
20/02/12 705,377 8,180,586 13.83 50,989,872 43,500 3,900 +9.85 2,936,011
20/02/11 35,036 7,475,209 12.63 51,695,249 39,600 650 -1.61 522,624
20/02/10 -46,629 7,440,173 12.57 51,730,285 40,250 1,050 -2.54 516,240
20/02/07 106,306 7,486,802 12.65 51,683,656 41,300 200 -0.48 800,222
20/02/06 -101,339 7,380,496 12.47 51,789,962 41,500 300 -0.72 802,710
20/02/05 43,991 7,481,835 12.64 51,688,623 41,800 100 -0.24 1,093,036
20/02/04 85,218 7,437,844 12.57 51,732,614 41,900 1,500 +3.71 1,880,448
20/02/03 -229,168 7,352,626 12.43 51,817,832 40,400 600 -1.46 2,843,796
20/01/31 22,094 7,581,794 12.81 51,588,664 41,000 1,000 +2.50 1,362,059
20/01/30 -8,294 7,559,700 12.78 51,610,758 40,000 0 0.00 312,038
20/01/29 56,381 7,567,994 12.79 51,602,464 40,000 250 +0.63 271,557
20/01/28 75,203 7,511,613 12.69 51,658,845 39,750 350 -0.87 673,081
20/01/23 -4,497 7,436,410 12.57 51,734,048 40,100 450 -1.11 309,081
20/01/22 101,019 7,440,907 12.58 51,729,551 40,550 300 +0.75 394,261
20/01/21 -30,336 7,339,888 12.40 51,830,570 40,250 1,550 -3.71 803,418
20/01/20 -84,585 7,370,224 12.46 51,800,234 41,800 850 -1.99 858,409
20/01/17 90,506 7,454,809 12.60 51,715,649 42,650 800 +1.91 896,014
20/01/15 2,690 7,364,303 12.45 51,806,155 41,500 500 +1.22 1,501,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기