거래원 정보

13:03:02
매도상위 매수상위
  • 키움증권703,748
  • 대우증권238,523
  • 한국투자187,788
  • 삼성증권169,123
  • NH투자135,320
  • 키움증권585,350
  • 골드만448,304
  • 대우증권202,736
  • 한국투자122,733
  • CS증권118,924

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/28 75,203 7,511,613 12.69 51,658,845 39,750 350 -0.87 673,081
20/01/23 -4,497 7,436,410 12.57 51,734,048 40,100 450 -1.11 309,081
20/01/22 101,019 7,440,907 12.58 51,729,551 40,550 300 +0.75 394,261
20/01/21 -30,336 7,339,888 12.40 51,830,570 40,250 1,550 -3.71 803,418
20/01/20 -84,585 7,370,224 12.46 51,800,234 41,800 850 -1.99 858,409
20/01/17 90,506 7,454,809 12.60 51,715,649 42,650 800 +1.91 896,014
20/01/15 2,690 7,364,303 12.45 51,806,155 41,500 500 +1.22 1,501,734
20/01/14 -121,804 7,361,613 12.44 51,808,845 41,000 900 -2.15 1,555,666
20/01/13 -252,479 7,483,417 12.65 51,687,041 41,900 200 +0.48 4,363,917
20/01/10 -81,526 7,735,896 13.07 51,434,562 41,700 0 0.00 1,319,422
20/01/09 104,116 7,817,422 13.21 51,353,036 41,700 2,000 +5.04 1,285,296
20/01/08 -170,406 7,713,306 13.04 51,457,152 39,700 800 -1.98 1,620,253
20/01/07 -222,616 7,883,712 13.32 51,286,746 40,500 1,450 +3.71 1,496,727
20/01/06 85,469 8,106,328 13.70 51,064,130 39,050 0 0.00 1,761,815
20/01/03 487,161 8,020,859 13.56 51,149,599 39,050 900 -2.25 1,031,071
20/01/02 422,692 7,533,698 12.73 51,636,760 39,950 50 -0.13 1,100,915
19/12/30 -60,580 7,111,006 12.02 52,059,452 40,000 200 +0.50 5,864,939
19/12/27 -11,850 7,171,586 12.12 51,998,872 39,800 1,100 +2.84 7,185,102
19/12/26 -74,946 7,183,436 12.14 51,987,022 38,700 4,200 -9.79 4,859,653
19/12/24 -296,056 7,258,382 12.27 51,912,076 42,900 3,300 -7.14 12,581,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기