전체메뉴 NEW

렌딩머신 179720 코넥스

2021/10/18 장종료 실시간 새로고침

8,600 0 0.00%

전일종가
8,600
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
87억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
11,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 0 0.00 1,016,363 8,600 0 0.00 0
21/10/15 0 0 0.00 1,016,363 8,600 0 0.00 0
21/10/14 0 0 0.00 1,016,363 8,600 0 0.00 0
21/10/13 0 0 0.00 1,016,363 8,600 0 0.00 0
21/10/12 0 0 0.00 1,016,363 8,600 900 -9.47 25
21/10/08 0 0 0.00 1,016,363 9,500 100 -1.04 12
21/10/07 0 0 0.00 1,016,363 9,600 0 0.00 0
21/10/06 0 0 0.00 1,016,363 9,600 900 -8.57 11
21/10/05 0 0 0.00 1,016,363 10,500 300 -2.78 13
21/10/01 0 0 0.00 1,016,363 10,800 1,400 +14.89 16
21/09/30 0 0 0.00 1,016,363 9,400 1,200 +14.63 7
21/09/29 0 0 0.00 1,016,363 8,200 380 +4.86 1
21/09/28 0 0 0.00 1,016,363 7,820 1,020 +15.00 23
21/09/27 0 0 0.00 1,016,363 6,800 700 +11.48 24
21/09/24 0 0 0.00 1,016,363 6,100 0 0.00 0
21/09/23 0 0 0.00 1,016,363 6,100 0 0.00 65
21/09/17 0 0 0.00 1,016,363 6,100 0 0.00 0
21/09/16 0 0 0.00 1,016,363 6,100 0 0.00 3
21/09/15 0 0 0.00 1,016,363 6,100 100 +1.67 0
21/09/14 0 0 0.00 1,016,363 6,000 200 +3.45 9
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기