전체메뉴 NEW

애드바이오텍 179530 코넥스

2021/05/12 11:11:14 실시간 새로고침

29,800 0 0.00%

전일종가
29,800
시가
30,000
고가
30,000
저가
29,000
거래량(천주)
834
시가총액
764억
당일최저
29,000
당일최고
30,000
현위치
52주 최저
29,000
52주 최고
32,650
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 0 0 0.00 2,564,348 29,800 1,550 -4.94 505
21/05/10 0 0 0.00 2,564,348 31,350 2,350 +8.10 973
21/05/07 0 0 0.00 2,564,348 29,000 600 +2.11 3,728
21/05/06 0 0 0.00 2,564,348 28,400 100 +0.35 2,857
21/05/04 0 0 0.00 2,564,348 28,300 200 +0.71 2,086
21/05/03 0 0 0.00 2,563,448 28,100 350 -1.23 47,999
21/04/30 0 0 0.00 2,563,448 28,450 500 +1.79 11,641
21/04/29 0 0 0.00 2,563,448 27,950 50 -0.18 3,348
21/04/28 0 0 0.00 2,563,448 28,000 0 0.00 1,780
21/04/27 0 0 0.00 2,563,448 28,000 750 -2.61 2,139
21/04/26 0 0 0.00 2,563,448 28,750 50 +0.17 1,403
21/04/23 0 0 0.00 2,563,448 28,700 550 +1.95 3,842
21/04/22 0 0 0.00 2,563,448 28,150 3,500 +14.20 7,194
21/04/21 0 0 0.00 2,563,448 24,650 1,150 +4.89 5,803
21/04/20 0 0 0.00 2,563,448 23,500 500 +2.17 393
21/04/19 0 0 0.00 2,563,448 23,000 300 +1.32 1,982
21/04/16 0 0 0.00 2,563,448 22,700 100 -0.44 422
21/04/15 0 0 0.00 2,563,448 22,800 50 +0.22 789
21/04/14 0 0 0.00 2,563,448 22,750 150 +0.66 730
21/04/13 0 0 0.00 2,563,448 22,600 200 +0.89 2,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기