유테크 178780 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/06 29,744 152,148 0.62 24,416,623 2,000 20 +1.01 273,575
20/04/03 12,719 122,404 0.50 24,446,367 1,980 55 -2.70 172,026
20/04/02 -14,990 109,685 0.45 24,459,086 2,035 105 -4.91 195,479
20/04/01 1,432 124,675 0.51 24,444,096 2,140 55 -2.51 160,677
20/03/31 -23,447 123,243 0.50 24,445,528 2,195 165 +8.13 466,536
20/03/30 23,390 146,690 0.60 24,422,081 2,030 85 +4.37 197,514
20/03/27 -9,033 123,300 0.50 24,445,471 1,945 5 +0.26 289,737
20/03/26 6,128 132,333 0.54 24,436,438 1,940 100 -4.90 424,523
20/03/25 661 126,205 0.51 24,442,566 2,040 5 -0.24 669,869
20/03/24 29,591 125,544 0.51 24,443,227 2,045 155 +8.20 438,863
20/03/23 2,786 95,953 0.39 24,472,818 1,890 110 +6.18 1,377,039
20/03/20 1,445 93,167 0.38 24,475,604 1,780 85 +5.01 1,634,941
20/03/19 -17,890 91,722 0.37 24,477,049 1,695 15 +0.89 706,780
20/03/18 -38,213 109,612 0.45 24,459,159 1,680 80 +5.00 519,845
20/03/17 47,473 147,825 0.60 24,420,946 1,600 260 -13.98 588,844
20/03/16 -28,862 100,352 0.41 24,468,419 1,860 40 -2.11 212,840
20/03/13 31,461 129,214 0.53 24,439,557 1,900 50 -2.56 883,371
20/03/12 -20,313 97,753 0.40 24,471,018 1,950 415 -17.55 574,395
20/03/11 -29,884 118,066 0.48 24,450,705 2,365 40 +1.72 355,862
20/03/10 30,830 147,950 0.60 24,420,821 2,325 80 +3.56 278,455
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기