전체메뉴 NEW

서진시스템 178320 코스닥

2022/01/20 10:56:15 20분지연 새로고침

41,850 200 -0.48%

전일종가
42,050
시가
41,850
고가
42,450
저가
41,450
거래량(천주)
59,236
시가총액
7,864억
당일최저
41,450
당일최고
42,450
현위치
52주 최저
31,450
52주 최고
49,550
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 2,840 915,172 4.87 17,875,149 42,050 500 +1.20 199,192
22/01/18 12,373 912,332 4.86 17,877,989 41,550 250 -0.60 185,210
22/01/17 -990 899,959 4.79 17,890,362 41,800 400 -0.95 102,928
22/01/14 -11,221 900,949 4.79 17,889,372 42,200 250 +0.60 150,332
22/01/13 -10,211 912,170 4.85 17,878,151 41,950 400 -0.94 167,697
22/01/12 -7,588 922,381 4.91 17,867,940 42,350 300 +0.71 171,322
22/01/11 15,262 929,969 4.95 17,860,352 42,050 1,050 +2.56 229,606
22/01/10 -35,002 914,707 4.87 17,875,614 41,000 900 -2.15 109,579
22/01/07 27,224 949,709 5.05 17,840,612 41,900 1,150 +2.82 163,045
22/01/06 42,113 922,485 4.91 17,867,836 40,750 1,250 -2.98 206,580
22/01/05 -38,057 880,372 4.69 17,909,949 42,000 1,250 -2.89 182,784
22/01/04 44,580 918,429 4.89 17,871,892 43,250 1,300 +3.10 321,862
22/01/03 -35,437 873,849 4.65 17,916,472 41,950 1,250 -2.89 273,640
21/12/30 -4,573 909,286 4.84 17,881,035 43,200 250 +0.58 166,967
21/12/29 -77,292 913,859 4.86 17,876,462 42,950 550 -1.26 244,487
21/12/28 5,760 991,151 5.27 17,799,170 43,500 2,550 +6.23 477,950
21/12/27 5,488 985,391 5.24 17,804,930 40,950 100 +0.24 100,578
21/12/24 -1,962 979,903 5.21 17,810,418 40,850 150 +0.37 193,625
21/12/23 43,459 981,865 5.23 17,808,456 40,700 550 +1.37 121,305
21/12/22 -4,492 938,406 4.99 17,851,915 40,150 650 -1.59 169,369
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기