파버나인 177830 코스닥

2020/06/01 장종료 20분지연 새로고침

거래원 정보

15:31:45
매도상위 매수상위
  • 키움증권43,457
  • 대우증권22,405
  • 삼성증권21,855
  • 한국투자20,231
  • 현대증권19,779
  • 키움증권50,734
  • 삼성증권26,253
  • 신한금융17,563
  • 메릴린치15,483
  • 한국투자14,957

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 14,564 255,430 2.12 11,788,634 4,525 55 +1.23 144,074
20/05/28 -54,882 240,866 2.06 11,449,091 4,470 110 -2.40 370,671
20/05/27 6,357 295,748 2.53 11,394,209 4,580 30 +0.66 236,998
20/05/25 76,250 289,391 2.48 11,400,566 4,500 145 +3.33 341,367
20/05/22 -27,830 213,141 1.82 11,476,816 4,355 60 -1.36 148,350
20/05/21 27,010 240,971 2.06 11,448,986 4,415 40 +0.91 112,090
20/05/20 39,555 213,961 1.83 11,475,996 4,375 65 +1.51 90,679
20/05/19 27,064 174,406 1.49 11,515,551 4,310 85 -1.93 128,243
20/05/18 -777 147,342 1.26 11,542,615 4,395 25 -0.57 139,600
20/05/15 -287 148,119 1.27 11,541,838 4,420 5 +0.11 227,101
20/05/14 -4,329 148,406 1.27 11,541,551 4,415 65 -1.45 187,628
20/05/13 -7,884 152,735 1.31 11,537,222 4,480 135 +3.11 535,738
20/05/12 -2,109 160,619 1.37 11,529,338 4,345 35 -0.80 154,913
20/05/11 -11,969 162,728 1.39 11,527,229 4,380 180 +4.29 707,903
20/05/08 20,189 174,697 1.49 11,515,260 4,200 25 +0.60 289,180
20/05/07 21,787 154,508 1.32 11,535,449 4,175 50 -1.18 226,092
20/05/06 11,757 132,721 1.14 11,557,236 4,225 65 +1.56 215,058
20/05/04 22,094 120,964 1.03 11,568,993 4,160 160 +4.00 193,089
20/04/29 10,877 98,870 0.85 11,591,087 4,000 25 +0.63 103,642
20/04/28 11,595 87,993 0.75 11,601,964 3,975 30 -0.75 235,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기