전체메뉴

47,060 70 +0.15%

전일종가
46,990
시가
47,020
고가
47,115
저가
47,020
거래량(천주)
418
시가총액
3,129억
당일최저
47,020
당일최고
47,115
현위치
52주 최저
47,020
52주 최고
47,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/07/30 0 0 0.00 222,000 51,645 135 -0.26 1,110
13/07/29 0 0 0.00 222,000 51,780 165 -0.32 7
13/07/26 0 0 0.00 222,000 51,945 15 +0.03 117
13/07/25 0 0 0.00 222,000 51,930 350 +0.68 1,440
13/07/24 0 0 0.00 222,000 51,580 150 +0.29 62
13/07/23 0 0 0.00 222,000 51,430 5 +0.01 5,052
13/07/22 0 0 0.00 222,000 51,425 10 +0.02 11,026
13/07/19 0 0 0.00 222,000 51,415 145 -0.28 675
13/07/18 0 0 0.00 222,000 51,560 165 -0.32 17,194
13/07/17 0 0 0.00 222,000 51,725 110 +0.21 5,289
13/07/16 0 0 0.00 222,000 51,615 45 +0.09 7,373
13/07/15 0 0 0.00 222,000 51,570 150 +0.29 10,724
13/07/12 0 0 0.00 222,000 51,420 90 +0.18 9,160
13/07/11 0 0 0.00 222,000 51,330 555 -1.07 4,779
13/07/10 0 0 0.00 222,000 51,885 415 -0.79 1,489
13/07/09 0 0 0.00 222,000 52,300 170 -0.32 662
13/07/08 0 0 0.00 222,000 52,470 490 +0.94 508
13/07/05 0 0 0.00 222,000 51,980 240 +0.46 407
13/07/04 0 0 0.00 222,000 51,740 25 -0.05 2,066
13/07/03 0 0 0.00 222,000 51,765 225 +0.44 3,414
처음으로 91 92 93 94 95 96 끝으로
상단 바로가기