전문 콘텐츠
47,125 15 -0.03%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/08/19 | 0 | 0 | 0.00 | 4,032,000 | 44,875 | ▼70 | -0.16 | 29 |
| 20/08/18 | 0 | 0 | 0.00 | 3,588,000 | 44,945 | ▼185 | -0.41 | 32 |
| 20/08/14 | 0 | 0 | 0.00 | 3,702,000 | 45,130 | ▲145 | +0.32 | 107,007 |
| 20/08/13 | 0 | 0 | 0.00 | 3,702,000 | 44,985 | ▼20 | -0.04 | 1 |
| 20/08/12 | 0 | 0 | 0.00 | 4,038,000 | 45,005 | ▲40 | +0.09 | 1 |
| 20/08/11 | 0 | 0 | 0.00 | 4,038,000 | 44,965 | ▲60 | +0.13 | 107 |
| 20/08/10 | 0 | 0 | 0.00 | 4,482,000 | 44,905 | ▲75 | +0.17 | 609 |
| 20/08/07 | 0 | 0 | 0.00 | 4,704,000 | 44,830 | ▲40 | +0.09 | 98 |
| 20/08/06 | 0 | 0 | 0.00 | 4,704,000 | 44,790 | ▲55 | +0.12 | 56 |
| 20/08/05 | 0 | 0 | 0.00 | 4,482,000 | 44,735 | ▼35 | -0.08 | 24 |
| 20/08/04 | 0 | 0 | 0.00 | 4,482,000 | 44,770 | ▼40 | -0.09 | 41 |
| 20/08/03 | 0 | 0 | 0.00 | 4,482,000 | 44,810 | ▲45 | +0.10 | 3 |
| 20/07/31 | 0 | 0 | 0.00 | 4,482,000 | 44,765 | ▲65 | +0.15 | 105 |
| 20/07/30 | 0 | 0 | 0.00 | 3,810,000 | 44,700 | ▼80 | -0.18 | 3 |
| 20/07/29 | 0 | 0 | 0.00 | 3,366,000 | 44,780 | ▼110 | -0.25 | 51 |
| 20/07/28 | 0 | 0 | 0.00 | 3,366,000 | 44,890 | ▲120 | +0.27 | 21 |
| 20/07/27 | 0 | 0 | 0.00 | 3,366,000 | 44,770 | ▲25 | +0.06 | 22 |
| 20/07/24 | 0 | 0 | 0.00 | 2,922,000 | 44,745 | ▼55 | -0.12 | 4 |
| 20/07/23 | 0 | 0 | 0.00 | 2,586,000 | 44,800 | ▼120 | -0.27 | 1 |
| 20/07/22 | 0 | 0 | 0.00 | 2,586,000 | 44,920 | ▲20 | +0.04 | 14 |
