콘텐츠바로가기
KODEX 국채선물10년인버스
176950
코스피
2020/08/14
장종료
20분지연
45,130
145
+0.32%
- 전일종가
- 44,985
- 시가
- 45,080
- 고가
- 45,130
- 저가
- 45,080
- 거래량(천주)
- 7
- 시가총액
- 1,671억
- 당일최저
- 45,080
- 당일최고
- 45,130
현위치
- 52주 최저
- 45,080
- 52주 최고
- 47,500
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/02/19 |
0 |
0 |
0.00 |
1,902,000 |
45,875 |
▲105 |
+0.23 |
866,558 |
| 20/02/18 |
0 |
0 |
0.00 |
1,614,000 |
45,770 |
▼330 |
-0.72 |
1,150,474 |
| 20/02/17 |
0 |
0 |
0.00 |
1,182,000 |
46,100 |
▼70 |
-0.15 |
58 |
| 20/02/14 |
0 |
0 |
0.00 |
1,614,000 |
46,170 |
▲195 |
+0.42 |
285,676 |
| 20/02/13 |
0 |
0 |
0.00 |
1,614,000 |
45,975 |
▼140 |
-0.30 |
11 |
| 20/02/12 |
0 |
0 |
0.00 |
1,614,000 |
46,115 |
▲80 |
+0.17 |
3 |
| 20/02/11 |
0 |
0 |
0.00 |
1,614,000 |
46,035 |
▲15 |
+0.03 |
10 |
| 20/02/10 |
0 |
0 |
0.00 |
1,614,000 |
46,020 |
▲5 |
+0.01 |
59 |
| 20/02/07 |
0 |
0 |
0.00 |
1,614,000 |
46,015 |
▼65 |
-0.14 |
285,728 |
| 20/02/06 |
0 |
0 |
0.00 |
1,614,000 |
46,080 |
▲150 |
+0.33 |
285,634 |
| 20/02/05 |
0 |
0 |
0.00 |
1,614,000 |
45,930 |
▼150 |
-0.33 |
285,530 |
| 20/02/04 |
0 |
0 |
0.00 |
1,830,000 |
46,080 |
▲285 |
+0.62 |
287,837 |
| 20/02/03 |
0 |
0 |
0.00 |
1,542,000 |
45,795 |
▼100 |
-0.22 |
287,904 |
| 20/01/31 |
0 |
0 |
0.00 |
1,542,000 |
45,895 |
▲175 |
+0.38 |
147 |
| 20/01/30 |
0 |
0 |
0.00 |
1,686,000 |
45,720 |
▼200 |
-0.44 |
3 |
| 20/01/29 |
0 |
0 |
0.00 |
1,686,000 |
45,920 |
▼65 |
-0.14 |
142,899 |
| 20/01/28 |
0 |
0 |
0.00 |
1,116,000 |
45,985 |
▼420 |
-0.91 |
143,123 |
| 20/01/23 |
0 |
0 |
0.00 |
1,116,000 |
46,405 |
▼135 |
-0.29 |
10 |
| 20/01/22 |
0 |
0 |
0.00 |
1,116,000 |
46,540 |
▲155 |
+0.33 |
15 |
| 20/01/21 |
0 |
0 |
0.00 |
1,116,000 |
46,385 |
▼285 |
-0.61 |
1 |
