전문 콘텐츠
47,125 15 -0.03%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/10/21 | 0 | 0 | 0.00 | 3,324,000 | 45,465 | ▲130 | +0.29 | 1 |
| 20/10/20 | 0 | 0 | 0.00 | 3,324,000 | 45,335 | ▲70 | +0.15 | 1 |
| 20/10/19 | 0 | 0 | 0.00 | 2,664,000 | 45,265 | ▼170 | -0.37 | 1 |
| 20/10/16 | 0 | 0 | 0.00 | 2,664,000 | 45,435 | ▲45 | +0.10 | 43 |
| 20/10/15 | 0 | 0 | 0.00 | 2,004,000 | 45,390 | ▼115 | -0.25 | 660,169 |
| 20/10/14 | 0 | 0 | 0.00 | 1,344,000 | 45,505 | ▼110 | -0.24 | 2 |
| 20/10/13 | 0 | 0 | 0.00 | 1,344,000 | 45,615 | ▼15 | -0.03 | 46 |
| 20/10/12 | 0 | 0 | 0.00 | 1,344,000 | 45,630 | ▲5 | +0.01 | 2 |
| 20/10/08 | 0 | 0 | 0.00 | 1,344,000 | 45,625 | ▲5 | +0.01 | 118 |
| 20/10/07 | 0 | 0 | 0.00 | 1,344,000 | 45,620 | ▲120 | +0.26 | 3 |
| 20/10/06 | 0 | 0 | 0.00 | 1,788,000 | 45,500 | ▲200 | +0.44 | 3 |
| 20/09/29 | 0 | 0 | 0.00 | 1,788,000 | 45,145 | 0 | 0.00 | 14 |
| 20/09/28 | 0 | 0 | 0.00 | 1,344,000 | 45,145 | ▼25 | -0.06 | 3 |
| 20/09/25 | 0 | 0 | 0.00 | 1,344,000 | 45,170 | ▼75 | -0.17 | 1 |
| 20/09/24 | 0 | 0 | 0.00 | 1,344,000 | 45,245 | ▼10 | -0.02 | 0 |
| 20/09/23 | 0 | 0 | 0.00 | 1,344,000 | 45,255 | ▼100 | -0.22 | 30 |
| 20/09/22 | 0 | 0 | 0.00 | 906,000 | 45,355 | ▼70 | -0.15 | 438,129 |
| 20/09/21 | 0 | 0 | 0.00 | 906,000 | 45,425 | ▼15 | -0.03 | 20 |
| 20/09/18 | 0 | 0 | 0.00 | 906,000 | 45,440 | ▼40 | -0.09 | 1 |
| 20/09/17 | 0 | 0 | 0.00 | 906,000 | 45,480 | ▲80 | +0.18 | 1 |
