전문 콘텐츠
47,125 15 -0.03%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/11/18 | 0 | 0 | 0.00 | 2,448,000 | 45,815 | ▼40 | -0.09 | 1 |
| 20/11/17 | 0 | 0 | 0.00 | 2,448,000 | 45,855 | ▼70 | -0.15 | 225 |
| 20/11/16 | 0 | 0 | 0.00 | 2,448,000 | 45,925 | ▲45 | +0.10 | 2 |
| 20/11/13 | 0 | 0 | 0.00 | 2,448,000 | 45,880 | ▼90 | -0.20 | 394 |
| 20/11/12 | 0 | 0 | 0.00 | 2,448,000 | 45,970 | ▼80 | -0.17 | 12 |
| 20/11/11 | 0 | 0 | 0.00 | 2,448,000 | 46,050 | ▲165 | +0.36 | 102 |
| 20/11/10 | 0 | 0 | 0.00 | 2,892,000 | 45,885 | ▲95 | +0.21 | 371 |
| 20/11/09 | 0 | 0 | 0.00 | 2,892,000 | 45,790 | ▲95 | +0.21 | 20 |
| 20/11/06 | 0 | 0 | 0.00 | 3,762,000 | 45,695 | ▲135 | +0.30 | 11 |
| 20/11/05 | 0 | 0 | 0.00 | 3,762,000 | 45,560 | ▼325 | -0.71 | 6 |
| 20/11/04 | 0 | 0 | 0.00 | 3,762,000 | 45,885 | ▲80 | +0.17 | 2 |
| 20/11/03 | 0 | 0 | 0.00 | 3,762,000 | 45,805 | ▲15 | +0.03 | 3 |
| 20/11/02 | 0 | 0 | 0.00 | 3,762,000 | 45,790 | ▲155 | +0.34 | 20 |
| 20/10/30 | 0 | 0 | 0.00 | 3,762,000 | 45,635 | ▲105 | +0.23 | 23 |
| 20/10/29 | 0 | 0 | 0.00 | 3,762,000 | 45,530 | ▲95 | +0.21 | 1 |
| 20/10/28 | 0 | 0 | 0.00 | 3,762,000 | 45,435 | ▼20 | -0.04 | 1 |
| 20/10/27 | 0 | 0 | 0.00 | 3,762,000 | 45,455 | ▲105 | +0.23 | 27 |
| 20/10/26 | 0 | 0 | 0.00 | 3,324,000 | 45,350 | ▼260 | -0.57 | 1 |
| 20/10/23 | 0 | 0 | 0.00 | 3,324,000 | 45,610 | ▲140 | +0.31 | 1 |
| 20/10/22 | 0 | 0 | 0.00 | 3,324,000 | 45,470 | ▲5 | +0.01 | 15 |
