전문 콘텐츠
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/02 | 0 | 0 | 0.00 | 2,448,000 | 46,065 | ▲105 | +0.23 | 205 |
| 20/12/01 | 0 | 0 | 0.00 | 2,448,000 | 45,960 | ▼75 | -0.16 | 420 |
| 20/11/30 | 0 | 0 | 0.00 | 2,448,000 | 46,035 | ▲110 | +0.24 | 2 |
| 20/11/26 | 0 | 0 | 0.00 | 2,448,000 | 45,930 | ▲55 | +0.12 | 1 |
| 20/11/25 | 0 | 0 | 0.00 | 2,448,000 | 45,875 | ▲85 | +0.19 | 369 |
| 20/11/24 | 0 | 0 | 0.00 | 2,448,000 | 45,790 | ▲65 | +0.14 | 22 |
| 20/11/23 | 0 | 0 | 0.00 | 2,448,000 | 45,725 | ▼115 | -0.25 | 3 |
| 20/11/20 | 0 | 0 | 0.00 | 2,448,000 | 45,840 | ▲20 | +0.04 | 100 |
| 20/11/19 | 0 | 0 | 0.00 | 2,448,000 | 45,820 | ▲5 | +0.01 | 1 |
| 20/11/18 | 0 | 0 | 0.00 | 2,448,000 | 45,815 | ▼40 | -0.09 | 1 |
| 20/11/17 | 0 | 0 | 0.00 | 2,448,000 | 45,855 | ▼70 | -0.15 | 225 |
| 20/11/16 | 0 | 0 | 0.00 | 2,448,000 | 45,925 | ▲45 | +0.10 | 2 |
| 20/11/13 | 0 | 0 | 0.00 | 2,448,000 | 45,880 | ▼90 | -0.20 | 394 |
| 20/11/12 | 0 | 0 | 0.00 | 2,448,000 | 45,970 | ▼80 | -0.17 | 12 |
| 20/11/11 | 0 | 0 | 0.00 | 2,448,000 | 46,050 | ▲165 | +0.36 | 102 |
| 20/11/10 | 0 | 0 | 0.00 | 2,892,000 | 45,885 | ▲95 | +0.21 | 371 |
| 20/11/09 | 0 | 0 | 0.00 | 2,892,000 | 45,790 | ▲95 | +0.21 | 20 |
| 20/11/06 | 0 | 0 | 0.00 | 3,762,000 | 45,695 | ▲135 | +0.30 | 11 |
| 20/11/05 | 0 | 0 | 0.00 | 3,762,000 | 45,560 | ▼325 | -0.71 | 6 |
| 20/11/04 | 0 | 0 | 0.00 | 3,762,000 | 45,885 | ▲80 | +0.17 | 2 |
