전체메뉴

47,110 115 +0.24%

전일종가
46,995
시가
47,150
고가
47,150
저가
47,070
거래량(천주)
828
시가총액
1,258억
당일최저
47,070
당일최고
47,150
현위치
52주 최저
47,070
52주 최고
47,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/04 0 0 0.00 2,448,000 46,270 0 0.00 344
20/12/30 0 0 0.00 2,448,000 46,270 135 +0.29 251
20/12/29 0 0 0.00 2,448,000 46,135 10 -0.02 369
20/12/28 0 0 0.00 2,448,000 46,145 65 +0.14 8
20/12/24 0 0 0.00 2,448,000 46,080 100 +0.22 308
20/12/23 0 0 0.00 2,448,000 45,980 20 -0.04 230
20/12/22 0 0 0.00 2,448,000 46,000 70 -0.15 102
20/12/21 0 0 0.00 2,448,000 46,070 125 -0.27 236
20/12/18 0 0 0.00 2,448,000 46,195 100 -0.22 42
20/12/17 0 0 0.00 2,448,000 46,295 175 +0.38 16
20/12/16 0 0 0.00 2,448,000 46,120 60 +0.13 58
20/12/15 0 0 0.00 2,448,000 46,060 10 +0.02 223
20/12/14 0 0 0.00 2,448,000 46,050 10 +0.02 74
20/12/11 0 0 0.00 2,448,000 46,040 5 +0.01 1
20/12/10 0 0 0.00 2,448,000 46,035 40 +0.09 1
20/12/09 0 0 0.00 2,448,000 45,995 20 +0.04 151
20/12/08 0 0 0.00 2,448,000 45,975 5 +0.01 45
20/12/07 0 0 0.00 2,448,000 45,970 0 0.00 102
20/12/04 0 0 0.00 2,448,000 45,970 105 -0.23 12
20/12/03 0 0 0.00 2,448,000 46,075 10 +0.02 45
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기