전문 콘텐츠
47,125 15 -0.03%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/19 | 0 | 0 | 0.00 | 7,314,000 | 47,480 | ▼170 | -0.36 | 3,553 |
| 21/03/18 | 0 | 0 | 0.00 | 7,314,000 | 47,650 | ▲60 | +0.13 | 3,075 |
| 21/03/17 | 0 | 0 | 0.00 | 7,314,000 | 47,590 | ▲115 | +0.24 | 1,158 |
| 21/03/16 | 0 | 0 | 0.00 | 7,314,000 | 47,475 | ▼250 | -0.52 | 1,385 |
| 21/03/15 | 0 | 0 | 0.00 | 6,270,000 | 47,725 | ▲225 | +0.47 | 1,046,605 |
| 21/03/12 | 0 | 0 | 0.00 | 6,270,000 | 47,500 | ▲230 | +0.49 | 599 |
| 21/03/11 | 0 | 0 | 0.00 | 4,788,000 | 47,270 | ▼75 | -0.16 | 1,483,420 |
| 21/03/10 | 0 | 0 | 0.00 | 4,788,000 | 47,345 | ▲20 | +0.04 | 611 |
| 21/03/09 | 0 | 0 | 0.00 | 2,670,000 | 47,325 | ▲55 | +0.12 | 1,058,888 |
| 21/03/08 | 0 | 0 | 0.00 | 2,670,000 | 47,270 | ▲125 | +0.27 | 960 |
| 21/03/05 | 0 | 0 | 0.00 | 2,670,000 | 47,145 | ▲35 | +0.07 | 10,677 |
| 21/03/04 | 0 | 0 | 0.00 | 2,670,000 | 47,110 | ▲115 | +0.24 | 828 |
| 21/03/03 | 0 | 0 | 0.00 | 2,670,000 | 46,995 | ▼40 | -0.09 | 615 |
| 21/03/02 | 0 | 0 | 0.00 | 2,670,000 | 47,035 | ▼30 | -0.06 | 1,656 |
| 21/02/26 | 0 | 0 | 0.00 | 2,670,000 | 47,065 | ▲325 | +0.70 | 979 |
| 21/02/25 | 0 | 0 | 0.00 | 2,454,000 | 46,740 | ▲105 | +0.23 | 216,509 |
| 21/02/24 | 0 | 0 | 0.00 | 2,454,000 | 46,635 | ▼205 | -0.44 | 951 |
| 21/02/23 | 0 | 0 | 0.00 | 2,448,000 | 46,840 | ▼65 | -0.14 | 902 |
| 21/02/22 | 0 | 0 | 0.00 | 2,448,000 | 46,905 | ▲175 | +0.37 | 815 |
| 21/02/19 | 0 | 0 | 0.00 | 2,448,000 | 46,730 | ▲120 | +0.26 | 321 |
