전체메뉴

47,125 15 -0.03%

전일종가
47,140
시가
46,990
고가
47,125
저가
46,990
거래량(천주)
12,587
시가총액
3,232억
당일최저
46,990
당일최고
47,125
현위치
52주 최저
46,990
52주 최고
47,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/19 0 0 0.00 7,314,000 47,480 170 -0.36 3,553
21/03/18 0 0 0.00 7,314,000 47,650 60 +0.13 3,075
21/03/17 0 0 0.00 7,314,000 47,590 115 +0.24 1,158
21/03/16 0 0 0.00 7,314,000 47,475 250 -0.52 1,385
21/03/15 0 0 0.00 6,270,000 47,725 225 +0.47 1,046,605
21/03/12 0 0 0.00 6,270,000 47,500 230 +0.49 599
21/03/11 0 0 0.00 4,788,000 47,270 75 -0.16 1,483,420
21/03/10 0 0 0.00 4,788,000 47,345 20 +0.04 611
21/03/09 0 0 0.00 2,670,000 47,325 55 +0.12 1,058,888
21/03/08 0 0 0.00 2,670,000 47,270 125 +0.27 960
21/03/05 0 0 0.00 2,670,000 47,145 35 +0.07 10,677
21/03/04 0 0 0.00 2,670,000 47,110 115 +0.24 828
21/03/03 0 0 0.00 2,670,000 46,995 40 -0.09 615
21/03/02 0 0 0.00 2,670,000 47,035 30 -0.06 1,656
21/02/26 0 0 0.00 2,670,000 47,065 325 +0.70 979
21/02/25 0 0 0.00 2,454,000 46,740 105 +0.23 216,509
21/02/24 0 0 0.00 2,454,000 46,635 205 -0.44 951
21/02/23 0 0 0.00 2,448,000 46,840 65 -0.14 902
21/02/22 0 0 0.00 2,448,000 46,905 175 +0.37 815
21/02/19 0 0 0.00 2,448,000 46,730 120 +0.26 321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기