전문 콘텐츠
47,080 125 -0.26%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/06/17 | 0 | 0 | 0.00 | 918,000 | 45,225 | ▲20 | +0.04 | 802 |
| 20/06/16 | 0 | 0 | 0.00 | 918,000 | 45,205 | ▼150 | -0.33 | 101 |
| 20/06/15 | 0 | 0 | 0.00 | 918,000 | 45,355 | ▲180 | +0.40 | 9 |
| 20/06/12 | 0 | 0 | 0.00 | 918,000 | 45,175 | 0 | 0.00 | 0 |
| 20/06/11 | 0 | 0 | 0.00 | 918,000 | 45,175 | ▼75 | -0.17 | 0 |
| 20/06/10 | 0 | 0 | 0.00 | 918,000 | 45,250 | ▲5 | +0.01 | 1 |
| 20/06/09 | 0 | 0 | 0.00 | 918,000 | 45,245 | ▼155 | -0.34 | 25 |
| 20/06/08 | 0 | 0 | 0.00 | 918,000 | 45,400 | 0 | 0.00 | 10 |
| 20/06/05 | 0 | 0 | 0.00 | 918,000 | 45,400 | ▲45 | +0.10 | 58 |
| 20/06/04 | 0 | 0 | 0.00 | 1,134,000 | 45,355 | ▲60 | +0.13 | 644 |
| 20/06/03 | 0 | 0 | 0.00 | 1,134,000 | 45,295 | ▲125 | +0.28 | 216,421 |
| 20/06/01 | 0 | 0 | 0.00 | 690,000 | 45,195 | ▲95 | +0.21 | 403 |
| 20/05/29 | 0 | 0 | 0.00 | 906,000 | 45,100 | ▲165 | +0.37 | 0 |
| 20/05/28 | 0 | 0 | 0.00 | 906,000 | 44,935 | ▲40 | +0.09 | 18 |
| 20/05/27 | 0 | 0 | 0.00 | 906,000 | 44,895 | ▼25 | -0.06 | 101 |
| 20/05/25 | 0 | 0 | 0.00 | 906,000 | 44,950 | ▲80 | +0.18 | 86 |
| 20/05/22 | 0 | 0 | 0.00 | 1,302,000 | 44,870 | ▼130 | -0.29 | 8 |
| 20/05/21 | 0 | 0 | 0.00 | 1,302,000 | 45,000 | ▼45 | -0.10 | 8 |
| 20/05/20 | 0 | 0 | 0.00 | 1,080,000 | 45,045 | ▼225 | -0.50 | 414 |
| 20/05/19 | 0 | 0 | 0.00 | 1,080,000 | 45,270 | ▲115 | +0.25 | 401 |
