전체메뉴

47,110 115 +0.24%

전일종가
46,995
시가
47,150
고가
47,150
저가
47,070
거래량(천주)
828
시가총액
1,258억
당일최저
47,070
당일최고
47,150
현위치
52주 최저
47,070
52주 최고
47,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/04 0 0 0.00 2,670,000 47,110 115 +0.24 828
21/03/03 0 0 0.00 2,670,000 46,995 40 -0.09 615
21/03/02 0 0 0.00 2,670,000 47,035 30 -0.06 1,656
21/02/26 0 0 0.00 2,670,000 47,065 325 +0.70 979
21/02/25 0 0 0.00 2,454,000 46,740 105 +0.23 216,509
21/02/24 0 0 0.00 2,454,000 46,635 205 -0.44 951
21/02/23 0 0 0.00 2,448,000 46,840 65 -0.14 902
21/02/22 0 0 0.00 2,448,000 46,905 175 +0.37 815
21/02/19 0 0 0.00 2,448,000 46,730 120 +0.26 321
21/02/18 0 0 0.00 2,448,000 46,610 75 -0.16 734
21/02/17 0 0 0.00 2,448,000 46,685 80 +0.17 4,889
21/02/16 0 0 0.00 2,448,000 46,605 120 -0.26 427
21/02/15 0 0 0.00 2,448,000 46,725 155 +0.33 412
21/02/10 0 0 0.00 2,448,000 46,570 55 +0.12 67
21/02/09 0 0 0.00 2,448,000 46,515 35 -0.08 1,266
21/02/08 0 0 0.00 2,448,000 46,550 105 +0.23 2,339
21/02/05 0 0 0.00 2,448,000 46,445 5 +0.01 602
21/02/04 0 0 0.00 2,448,000 46,440 105 +0.23 626
21/02/03 0 0 0.00 2,448,000 46,335 25 +0.05 222
21/02/02 0 0 0.00 2,448,000 46,310 165 -0.36 212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기