전체메뉴

듀켐바이오 176750 코넥스

2021/04/16 장종료 실시간 새로고침

10,450 350 +3.47%

전일종가
10,100
시가
10,400
고가
10,500
저가
10,000
거래량(천주)
10,936
시가총액
926억
당일최저
10,000
당일최고
10,500
현위치
52주 최저
10,000
52주 최고
12,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/16 0 6,100 0.07 8,852,587 9,300 300 +3.33 11,655
20/09/15 0 6,100 0.07 8,852,587 9,000 350 +4.05 3,847
20/09/14 0 6,100 0.07 8,852,587 8,650 250 +2.98 7,766
20/09/11 0 6,100 0.07 8,852,587 8,400 380 -4.33 14,439
20/09/10 0 6,100 0.07 8,852,587 8,780 1,140 +14.92 38,679
20/09/09 0 6,100 0.07 8,852,587 7,640 130 +1.73 4,506
20/09/08 0 6,100 0.07 8,852,587 7,510 20 -0.27 43,565
20/09/07 0 6,100 0.07 8,852,587 7,530 230 +3.15 6,275
20/09/04 0 6,100 0.07 8,852,587 7,300 0 0.00 7,106
20/09/03 0 6,100 0.07 8,852,587 7,300 950 +14.96 14,506
20/09/02 0 6,100 0.07 8,852,587 6,350 50 +0.79 10,009
20/09/01 0 6,100 0.07 8,852,587 6,300 240 +3.96 500
20/08/31 0 6,100 0.07 8,852,587 6,060 90 -1.46 321
20/08/28 0 6,100 0.07 8,852,587 6,150 130 -2.07 5,128
20/08/27 0 6,100 0.07 8,852,587 6,280 10 -0.16 27,025
20/08/26 0 6,100 0.07 8,852,587 6,290 80 -1.26 1,514
20/08/25 0 6,100 0.07 8,852,587 6,370 80 +1.27 1,052
20/08/24 0 6,100 0.07 8,852,587 6,290 100 +1.62 3
20/08/21 0 6,100 0.07 8,852,587 6,190 100 +1.64 1,012
20/08/20 0 6,100 0.07 8,852,587 6,090 90 +1.50 2,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기