전체메뉴

듀켐바이오 176750 코넥스

2021/04/13 장종료 실시간 새로고침

10,200 0 0.00%

전일종가
10,200
시가
10,200
고가
10,250
저가
10,000
거래량(천주)
8,441
시가총액
904억
당일최저
10,000
당일최고
10,250
현위치
52주 최저
10,000
52주 최고
12,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/15 0 6,100 0.07 8,852,587 9,280 150 -1.59 10,116
20/10/14 0 6,100 0.07 8,852,587 9,430 30 -0.32 4,938
20/10/13 0 6,100 0.07 8,852,587 9,460 90 -0.94 3,242
20/10/12 0 6,100 0.07 8,852,587 9,550 0 0.00 4,706
20/10/08 0 6,100 0.07 8,852,587 9,550 30 -0.31 4,618
20/10/07 0 6,100 0.07 8,852,587 9,580 20 -0.21 12,579
20/10/06 0 6,100 0.07 8,852,587 9,600 380 +4.12 16,166
20/09/29 0 6,100 0.07 8,852,587 9,520 280 -2.86 19,296
20/09/28 0 6,100 0.07 8,852,587 9,800 300 +3.16 17,104
20/09/25 0 6,100 0.07 8,852,587 9,500 0 0.00 11,124
20/09/24 0 6,100 0.07 8,852,587 9,500 350 -3.55 29,556
20/09/23 0 6,100 0.07 8,852,587 9,850 0 0.00 9,182
20/09/22 0 6,100 0.07 8,852,587 9,850 40 -0.40 12,331
20/09/21 0 6,100 0.07 8,852,587 9,890 330 +3.45 21,340
20/09/18 0 6,100 0.07 8,852,587 9,560 460 +5.05 31,760
20/09/17 0 6,100 0.07 8,852,587 9,100 200 -2.15 1,542
20/09/16 0 6,100 0.07 8,852,587 9,300 300 +3.33 11,655
20/09/15 0 6,100 0.07 8,852,587 9,000 350 +4.05 3,847
20/09/14 0 6,100 0.07 8,852,587 8,650 250 +2.98 7,766
20/09/11 0 6,100 0.07 8,852,587 8,400 380 -4.33 14,439
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기