전체메뉴

듀켐바이오 176750 코넥스

2021/04/13 장종료 실시간 새로고침

10,200 0 0.00%

전일종가
10,200
시가
10,200
고가
10,250
저가
10,000
거래량(천주)
8,441
시가총액
904억
당일최저
10,000
당일최고
10,250
현위치
52주 최저
10,000
52주 최고
12,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/10 0 6,100 0.07 8,852,587 9,430 30 -0.32 1,796
21/02/09 0 6,100 0.07 8,852,587 9,460 10 -0.11 4,542
21/02/08 0 6,100 0.07 8,852,587 9,470 10 -0.11 3,822
21/02/05 0 6,100 0.07 8,852,587 9,480 160 +1.72 4,353
21/02/04 0 6,100 0.07 8,852,587 9,320 90 -0.96 5,433
21/02/03 0 6,100 0.07 8,852,587 9,410 60 -0.63 2,069
21/02/02 0 6,100 0.07 8,852,587 9,470 90 +0.96 4,011
21/02/01 0 6,100 0.07 8,852,587 9,380 310 +3.42 13
21/01/29 0 6,100 0.07 8,852,587 9,070 130 -1.41 5,083
21/01/28 0 6,100 0.07 8,852,587 9,200 290 -3.06 6,548
21/01/27 0 6,100 0.07 8,852,587 9,490 180 +1.93 6,071
21/01/26 0 6,100 0.07 8,852,587 9,310 130 -1.38 1,249
21/01/25 0 6,100 0.07 8,852,587 9,440 110 +1.18 2,801
21/01/22 0 6,100 0.07 8,852,587 9,330 70 -0.74 1,405
21/01/21 0 6,100 0.07 8,852,587 9,400 90 -0.95 1,682
21/01/20 0 6,100 0.07 8,852,587 9,490 0 0.00 22,917
21/01/19 0 6,100 0.07 8,852,587 9,490 170 +1.82 12,129
21/01/18 0 6,100 0.07 8,852,587 9,320 330 -3.42 19,458
21/01/15 0 6,100 0.07 8,852,587 9,650 10 +0.10 3,876
21/01/14 0 6,100 0.07 8,852,587 9,640 50 +0.52 734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기