전체메뉴

듀켐바이오 176750 코넥스

2021/04/14 장종료 실시간 새로고침

10,200 0 0.00%

전일종가
10,200
시가
10,450
고가
10,450
저가
10,100
거래량(천주)
2,081
시가총액
904억
당일최저
10,100
당일최고
10,450
현위치
52주 최저
10,100
52주 최고
12,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/19 0 6,100 0.07 8,852,587 5,300 80 -1.49 1,824
20/06/18 0 6,100 0.07 8,852,587 5,380 180 +3.46 2,667
20/06/17 0 6,100 0.07 8,852,587 5,200 0 0.00 850
20/06/16 0 6,100 0.07 8,852,587 5,200 10 +0.19 3,399
20/06/15 0 6,100 0.07 8,852,587 5,190 10 -0.19 742
20/06/12 0 6,100 0.07 8,852,587 5,200 140 -2.62 3,351
20/06/11 0 6,100 0.07 8,852,587 5,340 20 +0.38 9,380
20/06/10 0 6,100 0.07 8,852,587 5,320 110 -2.03 774
20/06/09 0 6,100 0.07 8,852,587 5,430 30 -0.55 923
20/06/08 0 6,100 0.07 8,852,587 5,460 510 -8.54 6,118
20/06/05 0 6,100 0.07 8,852,587 5,970 670 +12.64 5,907
20/06/04 0 6,100 0.07 8,852,587 5,300 80 +1.53 6,141
20/06/03 0 6,100 0.07 8,852,587 5,220 20 +0.38 1,138
20/06/01 0 6,100 0.07 8,852,587 5,320 130 -2.39 18,071
20/05/29 0 6,100 0.07 8,852,587 5,450 70 +1.30 734
20/05/28 0 6,100 0.07 8,852,587 5,380 170 +3.26 1,023
20/05/27 0 6,100 0.07 8,852,587 5,210 110 -2.07 10,758
20/05/25 0 6,100 0.07 8,852,587 5,450 150 +2.83 4,735
20/05/22 0 6,100 0.07 8,852,587 5,300 10 +0.19 1,540
20/05/21 0 6,100 0.07 8,852,587 5,290 80 -1.49 5,541
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기