전체메뉴

듀켐바이오 176750 코넥스

2021/04/13 장종료 실시간 새로고침

10,200 0 0.00%

전일종가
10,200
시가
10,200
고가
10,250
저가
10,000
거래량(천주)
8,441
시가총액
904억
당일최저
10,000
당일최고
10,250
현위치
52주 최저
10,000
52주 최고
12,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/15 0 6,100 0.07 8,852,587 5,830 80 +1.39 2,273
20/07/14 0 6,100 0.07 8,852,587 5,750 0 0.00 16,374
20/07/13 0 6,100 0.07 8,852,587 5,750 620 -9.73 1,978
20/07/10 0 6,100 0.07 8,852,587 6,370 70 +1.11 452
20/07/09 0 6,100 0.07 8,852,587 6,300 400 +6.78 3,459
20/07/08 0 6,100 0.07 8,852,587 5,900 510 +9.46 2,751
20/07/07 0 6,100 0.07 8,852,587 5,390 50 -0.92 5,036
20/07/06 0 6,100 0.07 8,852,587 5,440 40 +0.74 13,505
20/07/03 0 6,100 0.07 8,852,587 5,400 150 +2.86 1,306
20/07/02 0 6,100 0.07 8,852,587 5,250 170 +3.35 5,144
20/07/01 0 6,100 0.07 8,852,587 5,080 130 -2.50 11,510
20/06/30 0 6,100 0.07 8,852,587 5,210 30 -0.57 26,739
20/06/29 0 6,100 0.07 8,852,587 5,240 260 -4.73 14,622
20/06/26 0 6,100 0.07 8,852,587 5,500 150 +2.80 7,299
20/06/25 0 6,100 0.07 8,852,587 5,350 70 +1.33 705
20/06/24 0 6,100 0.07 8,852,587 5,280 180 +3.53 30,255
20/06/23 0 6,100 0.07 8,852,587 5,100 200 -3.77 4,223
20/06/22 0 6,100 0.07 8,852,587 5,300 0 0.00 3,659
20/06/19 0 6,100 0.07 8,852,587 5,300 80 -1.49 1,824
20/06/18 0 6,100 0.07 8,852,587 5,380 180 +3.46 2,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기