전체메뉴

듀켐바이오 176750 코넥스

2021/02/26 장종료 실시간 새로고침

9,300 70 -0.75%

전일종가
9,370
시가
8,200
고가
9,370
저가
8,200
거래량(천주)
2,778
시가총액
824억
당일최저
8,200
당일최고
9,370
현위치
52주 최저
8,200
52주 최고
12,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 6,100 0.07 8,852,587 9,300 70 -0.75 2,778
21/02/25 0 6,100 0.07 8,852,587 9,370 70 +0.75 660
21/02/24 0 6,100 0.07 8,852,587 9,300 200 -2.11 5,428
21/02/23 0 6,100 0.07 8,852,587 9,500 300 +3.26 8,072
21/02/22 0 6,100 0.07 8,852,587 9,200 90 -0.97 2,965
21/02/19 0 6,100 0.07 8,852,587 9,290 20 -0.21 5,464
21/02/18 0 6,100 0.07 8,852,587 9,310 90 +0.98 6,625
21/02/17 0 6,100 0.07 8,852,587 9,220 20 +0.22 7,146
21/02/16 0 6,100 0.07 8,852,587 9,200 100 -1.08 4,103
21/02/15 0 6,100 0.07 8,852,587 9,300 130 -1.38 5,090
21/02/10 0 6,100 0.07 8,852,587 9,430 30 -0.32 1,796
21/02/09 0 6,100 0.07 8,852,587 9,460 10 -0.11 4,542
21/02/08 0 6,100 0.07 8,852,587 9,470 10 -0.11 3,822
21/02/05 0 6,100 0.07 8,852,587 9,480 160 +1.72 4,353
21/02/04 0 6,100 0.07 8,852,587 9,320 90 -0.96 5,433
21/02/03 0 6,100 0.07 8,852,587 9,410 60 -0.63 2,069
21/02/02 0 6,100 0.07 8,852,587 9,470 90 +0.96 4,011
21/02/01 0 6,100 0.07 8,852,587 9,380 310 +3.42 13
21/01/29 0 6,100 0.07 8,852,587 9,070 130 -1.41 5,083
21/01/28 0 6,100 0.07 8,852,587 9,200 290 -3.06 6,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기