장원테크 174880 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/30 21,168 548,587 1.70 31,680,422 2,765 25 +0.91 582,672
19/12/27 73,801 527,419 1.64 31,701,590 2,740 135 +5.18 559,791
19/12/26 109,513 453,618 1.41 31,775,391 2,605 55 +2.16 517,855
19/12/24 173,701 344,105 1.07 31,884,904 2,550 100 -3.77 973,306
19/12/23 32,449 170,404 0.53 32,058,605 2,650 75 -2.75 625,445
19/12/20 4,146 137,955 0.43 32,091,054 2,725 60 -2.15 1,239,059
19/12/18 65,639 133,809 0.42 32,095,200 2,875 125 +4.55 4,271,446
19/12/17 -234,942 68,170 0.21 32,160,839 2,750 10 -0.36 2,244,365
19/12/16 32,779 303,112 0.94 31,925,897 2,760 35 +1.28 992,429
19/12/13 39,528 270,333 0.84 31,958,676 2,725 45 +1.68 1,039,360
19/12/12 66,831 230,805 0.72 31,998,204 2,680 145 +5.72 1,573,801
19/12/11 77,765 163,974 0.51 32,065,035 2,535 70 -2.69 845,562
19/12/10 -60,082 86,209 0.27 32,142,800 2,605 65 -2.43 894,000
19/12/09 -63,254 146,291 0.45 32,082,718 2,670 70 +2.69 1,274,882
19/12/06 137,229 209,545 0.65 32,019,464 2,600 50 +1.96 836,053
19/12/05 -50,217 72,316 0.22 32,156,693 2,550 140 -5.20 2,931,948
19/12/04 -184,124 122,533 0.38 32,106,476 2,690 75 -2.71 2,037,168
19/12/03 -185,925 306,657 0.95 31,922,352 2,765 30 -1.07 1,438,525
19/12/02 195,127 492,582 1.53 31,736,427 2,795 85 +3.14 3,141,272
19/11/28 189,542 297,455 0.92 31,931,554 3,030 40 -1.30 2,056,932
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기