장원테크 174880 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/03/22 33,172 341,438 5.65 5,703,562 20,350 750 -3.55 70,438
19/03/21 14,721 308,266 5.10 5,736,734 21,100 400 -1.86 53,184
19/03/20 16,145 293,545 4.86 5,751,455 21,500 500 -2.27 273,649
19/03/19 6,121 277,400 4.59 5,767,600 22,000 200 -0.90 37,052
19/03/18 31,952 271,279 4.49 5,773,721 22,200 400 +1.83 73,831
19/03/15 15,661 239,327 3.96 5,805,673 21,800 1,200 -5.22 108,853
19/03/14 4,840 223,666 3.70 5,821,334 23,000 350 -1.50 35,656
19/03/13 -17,381 218,826 3.62 5,826,174 23,350 50 -0.21 82,589
19/03/12 16,818 236,207 3.91 5,808,793 23,400 50 -0.21 53,167
19/03/11 25,321 219,389 3.63 5,825,611 23,450 150 -0.64 51,864
19/03/08 2,475 194,068 3.21 5,850,932 23,600 400 -1.67 22,400
19/03/06 25,991 191,593 3.17 5,853,407 24,150 2,150 -8.17 91,679
19/03/04 26,620 165,602 2.74 5,879,398 26,300 300 +1.15 82,099
19/02/27 21,124 138,982 2.30 5,906,018 26,300 2,300 -8.04 163,024
19/02/26 -230 117,858 1.95 5,927,142 28,600 1,550 -5.14 76,354
19/02/25 -18,318 118,088 1.95 5,926,912 30,150 1,700 -5.34 66,417
19/02/22 5,668 136,406 2.26 5,908,594 31,850 450 +1.43 65,899
19/02/21 2,532 130,738 2.16 5,914,262 31,400 500 +1.62 31,481
19/02/20 3,382 128,206 2.12 5,916,794 30,900 50 +0.16 35,926
19/02/19 -2,007 124,824 2.06 5,920,176 30,850 50 -0.16 54,817
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기