장원테크 174880 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/20 37,556 1,146,877 3.79 29,078,123 3,515 145 +4.30 831,409
19/06/19 -10,233 1,109,321 3.67 29,115,679 3,370 30 -0.88 341,565
19/06/18 -38,473 1,119,554 3.70 29,105,446 3,400 15 -0.44 643,155
19/06/17 -52,607 1,158,027 3.83 29,066,973 3,415 170 -4.74 601,184
19/06/14 -26,548 1,210,634 4.01 29,014,366 3,585 95 -2.58 584,299
19/06/13 -19,980 1,237,182 4.09 28,987,818 3,680 40 +1.10 989,389
19/06/11 -161,723 1,257,162 4.16 28,967,838 3,430 45 -1.29 76,340
19/06/10 -95,030 1,418,885 4.69 28,806,115 3,475 5 +0.14 293,217
19/06/07 21,647 1,513,915 5.01 28,711,085 3,470 30 +0.87 121,155
19/06/05 -27,532 1,492,268 4.94 28,732,732 3,440 30 -0.86 54,911
19/06/04 11,820 1,519,800 5.03 28,705,200 3,470 30 -0.86 72,667
19/06/03 20,430 1,507,980 4.99 28,717,020 3,500 25 -0.71 144,548
19/05/31 599 1,487,550 4.92 28,737,450 3,525 35 -0.98 98,102
19/05/30 933 1,486,951 4.92 28,738,049 3,560 0 0.00 91,475
19/05/29 8,855 1,486,018 4.92 28,738,982 3,560 5 +0.14 93,768
19/05/28 22,113 1,477,163 4.89 28,747,837 3,555 35 -0.97 132,688
19/05/27 -31,717 1,455,050 4.81 28,769,950 3,590 10 -0.28 228,517
19/05/24 10,748 1,486,767 4.92 28,738,233 3,600 170 +4.96 198,037
19/05/23 -74,784 1,476,019 4.88 28,748,981 3,430 175 -4.85 365,894
19/05/22 53,490 1,550,803 5.13 28,674,197 3,605 150 +4.34 185,413
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기