장원테크 174880 코스닥

2020/04/07 10:43:01 20분지연 새로고침

거래원 정보

10:39:58
매도상위 매수상위
  • 키움증권138,058
  • 대우증권126,836
  • 삼성증권79,344
  • 신한금융74,779
  • 한국투자63,624
  • 키움증권179,337
  • 삼성증권94,170
  • 한국투자79,870
  • 대우증권76,441
  • 신한금융75,140

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/03 20,430 1,507,980 4.99 28,717,020 3,500 25 -0.71 144,548
19/05/31 599 1,487,550 4.92 28,737,450 3,525 35 -0.98 98,102
19/05/30 933 1,486,951 4.92 28,738,049 3,560 0 0.00 91,475
19/05/29 8,855 1,486,018 4.92 28,738,982 3,560 5 +0.14 93,768
19/05/28 22,113 1,477,163 4.89 28,747,837 3,555 35 -0.97 132,688
19/05/27 -31,717 1,455,050 4.81 28,769,950 3,590 10 -0.28 228,517
19/05/24 10,748 1,486,767 4.92 28,738,233 3,600 170 +4.96 198,037
19/05/23 -74,784 1,476,019 4.88 28,748,981 3,430 175 -4.85 365,894
19/05/22 53,490 1,550,803 5.13 28,674,197 3,605 150 +4.34 185,413
19/05/21 89,523 1,497,313 4.95 28,727,687 3,455 35 -1.00 184,531
19/05/20 60,346 1,407,790 4.66 28,817,210 3,490 75 -2.10 229,125
19/05/17 99,789 1,347,444 4.46 28,877,556 3,565 0 0.00 232,317
19/05/16 27,471 1,247,655 4.13 28,977,345 3,565 130 -3.52 232,197
19/05/15 78,453 1,220,184 4.04 29,004,816 3,695 95 +2.64 303,750
19/05/14 62,394 1,141,731 3.78 29,083,269 3,600 100 -2.70 346,173
19/05/13 41,710 1,079,337 3.57 29,145,663 3,700 115 -3.01 250,812
19/05/10 28,735 1,037,627 3.43 29,187,373 3,815 55 -1.42 453,987
19/05/09 29,675 1,008,892 3.34 29,216,108 3,870 40 +1.04 752,147
19/05/08 -23,964 979,217 3.24 29,245,783 3,830 5 +0.13 653,737
19/05/07 -89,357 1,003,181 3.32 29,221,819 3,825 290 -7.05 549,723
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기