장원테크 174880 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:45
매도상위 매수상위
  • 키움증권145,784
  • NH투자43,369
  • 대우증권37,800
  • 유안타29,849
  • 이트레이드21,556
  • 키움증권144,036
  • NH투자44,881
  • 현대증권30,439
  • 삼성증권25,532
  • 대우증권24,914

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/05 52,019 426,336 1.41 29,798,664 2,700 105 +4.05 1,030,071
19/09/04 -534 374,317 1.24 29,850,683 2,595 15 -0.57 808,644
19/09/03 3,406 374,851 1.24 29,850,149 2,610 15 -0.57 385,772
19/09/02 71,057 371,445 1.23 29,853,555 2,625 10 +0.38 332,628
19/08/30 13,161 300,388 0.99 29,924,612 2,615 5 +0.19 366,350
19/08/29 -31,613 287,227 0.95 29,937,773 2,610 15 +0.58 415,960
19/08/28 66,025 318,840 1.05 29,906,160 2,595 5 +0.19 880,359
19/08/27 11,504 252,815 0.84 29,972,185 2,590 30 -1.15 729,941
19/08/26 957 241,311 0.80 29,983,689 2,620 180 -6.43 813,857
19/08/23 23,304 240,354 0.80 29,984,646 2,800 60 -2.10 384,412
19/08/22 -8,334 217,050 0.72 30,007,950 2,860 120 -4.03 580,389
19/08/21 -35,816 225,384 0.75 29,999,616 2,980 5 -0.17 985,398
19/08/20 -84,866 261,200 0.86 29,963,800 2,985 175 +6.23 4,707,945
19/08/19 -44,023 346,066 1.14 29,878,934 2,810 5 +0.18 1,486,697
19/08/16 -105,258 390,089 1.29 29,834,911 2,805 130 +4.86 7,553,597
19/08/14 -48,336 495,347 1.64 29,729,653 2,675 100 +3.88 282,724
19/08/13 -19,954 543,683 1.80 29,681,317 2,575 5 -0.19 120,302
19/08/12 -16,873 563,637 1.86 29,661,363 2,580 105 +4.24 152,230
19/08/09 -8,654 580,510 1.92 29,644,490 2,475 60 +2.48 309,639
19/08/08 3,356 589,164 1.95 29,635,836 2,415 5 -0.21 202,687
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기