장원테크 174880 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:31:43
매도상위 매수상위
  • 키움증권154,826
  • 대우증권56,121
  • 현대증권51,018
  • NH투자50,175
  • 삼성증권36,526
  • 키움증권191,248
  • NH투자55,785
  • 현대증권55,166
  • 삼성증권53,178
  • 대우증권42,784

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 233,922 0.56 41,473,522 1,590 0 0.00 525,478
20/07/02 6,234 233,922 0.56 41,473,522 1,590 30 +1.92 419,826
20/07/01 -68,888 227,688 0.55 41,479,756 1,560 15 +0.97 2,802,693
20/06/30 -71,683 296,576 0.71 41,410,868 1,545 30 -1.90 496,240
20/06/29 -26,619 368,259 0.88 41,339,185 1,575 30 +1.94 712,991
20/06/26 -96,424 394,878 0.95 41,312,566 1,545 75 +5.10 1,515,515
20/06/25 -15,684 491,302 1.18 41,216,142 1,470 40 -2.65 315,511
20/06/24 15,950 506,986 1.22 41,200,458 1,510 55 +3.78 658,236
20/06/23 13,252 491,036 1.18 41,216,408 1,455 45 -3.00 375,682
20/06/22 4,748 477,784 1.15 41,229,660 1,500 15 -0.99 256,287
20/06/19 -1,367 473,036 1.13 41,234,408 1,515 50 +3.41 411,594
20/06/18 15,233 474,403 1.14 41,233,041 1,465 15 -1.01 417,414
20/06/17 44,674 459,170 1.10 41,248,274 1,480 0 0.00 657,044
20/06/16 58,041 414,496 0.99 41,292,948 1,480 45 +3.14 600,808
20/06/15 -14,655 356,455 0.85 41,350,989 1,435 125 -8.01 999,095
20/06/12 12,092 371,110 0.89 41,336,334 1,560 85 -5.17 1,107,641
20/06/11 -34,502 359,018 0.86 41,348,426 1,645 5 +0.30 609,871
20/06/10 10,872 393,520 0.94 41,313,924 1,640 50 -2.96 1,004,021
20/06/09 -98,528 382,648 0.92 41,324,796 1,690 60 -3.43 1,818,364
20/06/08 30,497 481,176 1.15 41,226,268 1,750 35 -1.96 1,288,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기