램테크놀러지 171010 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 31,810 304,047 2.63 11,267,483 6,700 250 +3.88 107,634
20/02/24 14,356 272,237 2.35 11,299,293 6,450 370 -5.43 156,355
20/02/21 -11,467 257,881 2.23 11,313,649 6,820 310 -4.35 165,120
20/02/20 21,178 269,348 2.33 11,302,182 7,130 20 -0.28 105,540
20/02/19 28,029 248,170 2.14 11,323,360 7,150 180 -2.46 162,069
20/02/18 -12,986 220,141 1.90 11,351,389 7,330 120 -1.61 116,688
20/02/17 27,121 233,127 2.01 11,338,403 7,450 110 +1.50 92,266
20/02/14 21,875 206,006 1.78 11,365,524 7,340 60 -0.81 79,192
20/02/13 -12,700 184,131 1.59 11,387,399 7,400 200 -2.63 138,153
20/02/12 8,938 196,831 1.70 11,374,699 7,600 230 +3.12 263,473
20/02/11 1,171 187,893 1.62 11,383,637 7,370 40 +0.55 125,730
20/02/10 -15,445 186,722 1.61 11,384,808 7,330 60 -0.81 86,448
20/02/07 -7,300 202,167 1.75 11,369,363 7,390 100 +1.37 112,244
20/02/06 16,790 209,467 1.81 11,362,063 7,290 220 +3.11 155,817
20/02/05 516 192,677 1.67 11,378,853 7,070 30 +0.43 112,440
20/02/04 -4,046 192,161 1.66 11,379,369 7,040 40 +0.57 101,928
20/02/03 109,315 196,207 1.70 11,375,323 7,000 410 +6.22 266,347
20/01/31 30,648 86,892 0.75 11,484,638 6,590 530 -7.44 223,022
20/01/30 -2,101 56,244 0.49 11,515,286 7,120 140 -1.93 156,845
20/01/29 -17,126 58,345 0.50 11,513,185 7,260 40 -0.55 126,204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기