하나머티리얼즈 166090 코스닥

2020/08/10 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 -11,689 3,038,240 15.48 16,589,434 26,000 1,150 -4.24 354,313
20/08/06 -15,083 3,049,929 15.54 16,577,745 27,150 600 -2.16 362,612
20/08/05 -14,611 3,065,012 15.62 16,562,662 27,750 0 0.00 281,277
20/08/04 -21,493 3,079,623 15.69 16,548,051 27,750 1,000 +3.74 459,052
20/08/03 45,539 3,101,116 15.80 16,526,558 26,750 1,300 +5.11 567,243
20/07/31 10,718 3,055,577 15.57 16,572,097 25,450 700 -2.68 293,837
20/07/30 49,243 3,044,859 15.51 16,582,815 26,150 1,250 +5.02 575,975
20/07/29 -14,732 2,995,616 15.26 16,632,058 24,900 150 +0.61 396,379
20/07/28 -3,208 3,010,348 15.34 16,617,326 24,750 0 0.00 267,596
20/07/27 12,070 3,013,556 15.35 16,614,118 24,750 200 -0.80 263,913
20/07/24 -2,566 3,001,486 15.29 16,626,188 24,950 700 -2.73 379,412
20/07/23 -14,715 3,004,052 15.31 16,623,622 25,650 200 -0.77 488,814
20/07/22 8,955 3,018,767 15.38 16,608,907 25,850 1,400 +5.73 803,493
20/07/21 -76,984 3,009,812 15.33 16,617,862 24,450 1,200 +5.16 621,409
20/07/20 -98,930 3,086,796 15.73 16,540,878 23,250 250 +1.09 313,897
20/07/17 -17,417 3,185,726 16.23 16,441,948 23,000 700 +3.14 431,452
20/07/16 9,006 3,203,143 16.32 16,424,531 22,300 900 -3.88 375,940
20/07/15 33,972 3,194,137 16.27 16,433,537 23,200 750 -3.13 614,492
20/07/14 10,861 3,160,165 16.10 16,467,509 23,950 650 -2.64 322,959
20/07/13 42,186 3,149,304 16.05 16,478,370 24,600 100 +0.41 521,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기